Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 73225 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1685.00 | Gross profit | 5563.70 | Gross loss | -3878.70 |
Profit factor | 1.43 | Expected payoff | 4.22 | ||
Absolute drawdown | 363.80 | Maximal drawdown | 385.80 (3.81%) | Relative drawdown | 3.81% (385.80) |
Total trades | 399 | Short positions (won %) | 172 (70.35%) | Long positions (won %) | 227 (70.04%) |
Profit trades (% of total) | 280 (70.18%) | Loss trades (% of total) | 119 (29.82%) | ||
Largest | profit trade | 52.40 | loss trade | -60.00 | |
Average | profit trade | 19.87 | loss trade | -32.59 | |
Maximum | consecutive wins (profit in money) | 27 (454.60) | consecutive losses (loss in money) | 10 (-261.20) | |
Maximal | consecutive profit (count of wins) | 570.00 (20) | consecutive loss (count of losses) | -480.00 (8) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 06:30 | sell | 1 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 06:30 | modify | 1 | 0.10 | 1.06797 | 1.07397 | 1.06197 | ||
3 | 2023.06.01 06:45 | sell | 2 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 06:45 | modify | 2 | 0.10 | 1.06789 | 1.07389 | 1.06189 | ||
5 | 2023.06.01 07:15 | buy | 3 | 0.10 | 1.06876 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 07:15 | modify | 3 | 0.10 | 1.06876 | 1.06276 | 1.07476 | ||
7 | 2023.06.01 07:30 | sell | 4 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 07:30 | modify | 4 | 0.10 | 1.06723 | 1.07323 | 1.06123 | ||
9 | 2023.06.01 07:45 | sell | 5 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 07:45 | modify | 5 | 0.10 | 1.06628 | 1.07228 | 1.06028 | ||
11 | 2023.06.01 08:00 | sell | 6 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 08:00 | modify | 6 | 0.10 | 1.06700 | 1.07300 | 1.06100 | ||
13 | 2023.06.01 08:15 | sell | 7 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 08:15 | modify | 7 | 0.10 | 1.06695 | 1.07295 | 1.06095 | ||
15 | 2023.06.01 08:30 | sell | 8 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 08:30 | modify | 8 | 0.10 | 1.06744 | 1.07344 | 1.06144 | ||
17 | 2023.06.01 08:45 | buy | 9 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 08:45 | modify | 9 | 0.10 | 1.06833 | 1.06233 | 1.07433 | ||
19 | 2023.06.01 09:00 | buy | 10 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 09:00 | modify | 10 | 0.10 | 1.06898 | 1.06298 | 1.07498 | ||
21 | 2023.06.01 09:15 | buy | 11 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 09:15 | modify | 11 | 0.10 | 1.06937 | 1.06337 | 1.07537 | ||
23 | 2023.06.01 09:30 | buy | 12 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 09:30 | modify | 12 | 0.10 | 1.06935 | 1.06335 | 1.07535 | ||
25 | 2023.06.01 09:45 | buy | 13 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 09:45 | modify | 13 | 0.10 | 1.06977 | 1.06377 | 1.07577 | ||
27 | 2023.06.01 10:00 | buy | 14 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 10:00 | modify | 14 | 0.10 | 1.07118 | 1.06518 | 1.07718 | ||
29 | 2023.06.01 10:15 | buy | 15 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 10:15 | modify | 15 | 0.10 | 1.07062 | 1.06462 | 1.07662 | ||
31 | 2023.06.01 10:30 | buy | 16 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 10:30 | modify | 16 | 0.10 | 1.07072 | 1.06472 | 1.07672 | ||
33 | 2023.06.01 10:45 | buy | 17 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 10:45 | modify | 17 | 0.10 | 1.07148 | 1.06548 | 1.07748 | ||
35 | 2023.06.01 11:00 | buy | 18 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 11:00 | modify | 18 | 0.10 | 1.07117 | 1.06517 | 1.07717 | ||
37 | 2023.06.01 11:15 | buy | 19 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 11:15 | modify | 19 | 0.10 | 1.07158 | 1.06558 | 1.07758 | ||
39 | 2023.06.01 11:30 | buy | 20 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 11:30 | modify | 20 | 0.10 | 1.07118 | 1.06518 | 1.07718 | ||
41 | 2023.06.01 11:45 | buy | 21 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 11:45 | modify | 21 | 0.10 | 1.07170 | 1.06570 | 1.07770 | ||
43 | 2023.06.01 13:00 | sell | 22 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 13:00 | modify | 22 | 0.10 | 1.07080 | 1.07680 | 1.06480 | ||
45 | 2023.06.01 13:30 | buy | 23 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
46 | 2023.06.01 13:30 | modify | 23 | 0.10 | 1.07153 | 1.06553 | 1.07753 | ||
47 | 2023.06.01 13:33 | s/l | 5 | 0.10 | 1.07228 | 1.07228 | 1.06028 | -60.00 | 9940.00 |
48 | 2023.06.01 13:38 | s/l | 6 | 0.10 | 1.07300 | 1.07300 | 1.06100 | -60.00 | 9880.00 |
49 | 2023.06.01 13:38 | s/l | 7 | 0.10 | 1.07295 | 1.07295 | 1.06095 | -60.00 | 9820.00 |
50 | 2023.06.01 13:45 | buy | 24 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
51 | 2023.06.01 13:45 | modify | 24 | 0.10 | 1.07251 | 1.06651 | 1.07851 | ||
52 | 2023.06.01 13:53 | s/l | 4 | 0.10 | 1.07323 | 1.07323 | 1.06123 | -60.00 | 9760.00 |
53 | 2023.06.01 14:00 | buy | 25 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
54 | 2023.06.01 14:00 | modify | 25 | 0.10 | 1.07311 | 1.06711 | 1.07911 | ||
55 | 2023.06.01 14:00 | s/l | 8 | 0.10 | 1.07344 | 1.07344 | 1.06144 | -60.00 | 9700.00 |
56 | 2023.06.01 14:01 | s/l | 1 | 0.10 | 1.07397 | 1.07397 | 1.06197 | -60.00 | 9640.00 |
57 | 2023.06.01 14:01 | s/l | 2 | 0.10 | 1.07389 | 1.07389 | 1.06189 | -60.00 | 9580.00 |
58 | 2023.06.01 14:04 | close | 25 | 0.10 | 1.07299 | 1.06711 | 1.07911 | -1.20 | 9578.80 |
59 | 2023.06.01 14:04 | close | 24 | 0.10 | 1.07299 | 1.06651 | 1.07851 | 4.80 | 9583.60 |
60 | 2023.06.01 14:04 | close | 23 | 0.10 | 1.07299 | 1.06553 | 1.07753 | 14.60 | 9598.20 |
61 | 2023.06.01 14:04 | close | 22 | 0.10 | 1.07329 | 1.07680 | 1.06480 | -24.90 | 9573.30 |
62 | 2023.06.01 14:04 | close | 21 | 0.10 | 1.07299 | 1.06570 | 1.07770 | 12.90 | 9586.20 |
63 | 2023.06.01 14:04 | close | 20 | 0.10 | 1.07299 | 1.06518 | 1.07718 | 18.10 | 9604.30 |
64 | 2023.06.01 14:04 | close | 19 | 0.10 | 1.07299 | 1.06558 | 1.07758 | 14.10 | 9618.40 |
65 | 2023.06.01 14:04 | close | 18 | 0.10 | 1.07299 | 1.06517 | 1.07717 | 18.20 | 9636.60 |
66 | 2023.06.01 14:04 | close | 17 | 0.10 | 1.07299 | 1.06548 | 1.07748 | 15.10 | 9651.70 |
67 | 2023.06.01 14:04 | close | 16 | 0.10 | 1.07299 | 1.06472 | 1.07672 | 22.70 | 9674.40 |
68 | 2023.06.01 14:04 | close | 15 | 0.10 | 1.07299 | 1.06462 | 1.07662 | 23.70 | 9698.10 |
69 | 2023.06.01 14:04 | close | 14 | 0.10 | 1.07299 | 1.06518 | 1.07718 | 18.10 | 9716.20 |
70 | 2023.06.01 14:04 | close | 13 | 0.10 | 1.07299 | 1.06377 | 1.07577 | 32.20 | 9748.40 |
71 | 2023.06.01 14:04 | close | 12 | 0.10 | 1.07299 | 1.06335 | 1.07535 | 36.40 | 9784.80 |
72 | 2023.06.01 14:04 | close | 11 | 0.10 | 1.07299 | 1.06337 | 1.07537 | 36.20 | 9821.00 |
73 | 2023.06.01 14:04 | close | 10 | 0.10 | 1.07299 | 1.06298 | 1.07498 | 40.10 | 9861.10 |
74 | 2023.06.01 14:04 | close | 9 | 0.10 | 1.07299 | 1.06233 | 1.07433 | 46.60 | 9907.70 |
75 | 2023.06.01 14:04 | close | 3 | 0.10 | 1.07299 | 1.06276 | 1.07476 | 42.30 | 9950.00 |
76 | 2023.06.02 06:30 | buy | 26 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 06:30 | modify | 26 | 0.10 | 1.07735 | 1.07135 | 1.08335 | ||
78 | 2023.06.02 06:45 | buy | 27 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 06:45 | modify | 27 | 0.10 | 1.07754 | 1.07154 | 1.08354 | ||
80 | 2023.06.02 07:00 | buy | 28 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 07:00 | modify | 28 | 0.10 | 1.07739 | 1.07139 | 1.08339 | ||
82 | 2023.06.02 07:15 | buy | 29 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 07:15 | modify | 29 | 0.10 | 1.07729 | 1.07129 | 1.08329 | ||
84 | 2023.06.02 07:30 | buy | 30 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 07:30 | modify | 30 | 0.10 | 1.07770 | 1.07170 | 1.08370 | ||
86 | 2023.06.02 07:45 | sell | 31 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 07:45 | modify | 31 | 0.10 | 1.07620 | 1.08220 | 1.07020 | ||
88 | 2023.06.02 08:00 | sell | 32 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 08:00 | modify | 32 | 0.10 | 1.07617 | 1.08217 | 1.07017 | ||
90 | 2023.06.02 08:15 | sell | 33 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 08:15 | modify | 33 | 0.10 | 1.07627 | 1.08227 | 1.07027 | ||
92 | 2023.06.02 09:00 | buy | 34 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 09:00 | modify | 34 | 0.10 | 1.07770 | 1.07170 | 1.08370 | ||
94 | 2023.06.02 09:15 | sell | 35 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 09:15 | modify | 35 | 0.10 | 1.07689 | 1.08289 | 1.07089 | ||
96 | 2023.06.02 09:30 | sell | 36 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 09:30 | modify | 36 | 0.10 | 1.07643 | 1.08243 | 1.07043 | ||
98 | 2023.06.02 10:15 | buy | 37 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 10:15 | modify | 37 | 0.10 | 1.07739 | 1.07139 | 1.08339 | ||
100 | 2023.06.02 10:45 | buy | 38 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 10:45 | modify | 38 | 0.10 | 1.07776 | 1.07176 | 1.08376 | ||
102 | 2023.06.02 11:30 | buy | 39 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
103 | 2023.06.02 11:30 | modify | 39 | 0.10 | 1.07698 | 1.07098 | 1.08298 | ||
104 | 2023.06.02 12:00 | sell | 40 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
105 | 2023.06.02 12:00 | modify | 40 | 0.10 | 1.07575 | 1.08175 | 1.06975 | ||
106 | 2023.06.02 12:15 | sell | 41 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 12:15 | modify | 41 | 0.10 | 1.07610 | 1.08210 | 1.07010 | ||
108 | 2023.06.02 12:30 | sell | 42 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
109 | 2023.06.02 12:30 | modify | 42 | 0.10 | 1.07614 | 1.08214 | 1.07014 | ||
110 | 2023.06.02 12:45 | sell | 43 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
111 | 2023.06.02 12:45 | modify | 43 | 0.10 | 1.07478 | 1.08078 | 1.06878 | ||
112 | 2023.06.02 13:00 | sell | 44 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 13:00 | modify | 44 | 0.10 | 1.07476 | 1.08076 | 1.06876 | ||
114 | 2023.06.02 13:15 | sell | 45 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
115 | 2023.06.02 13:15 | modify | 45 | 0.10 | 1.07539 | 1.08139 | 1.06939 | ||
116 | 2023.06.02 13:45 | sell | 46 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
117 | 2023.06.02 13:45 | modify | 46 | 0.10 | 1.07566 | 1.08166 | 1.06966 | ||
118 | 2023.06.02 14:00 | sell | 47 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
119 | 2023.06.02 14:00 | modify | 47 | 0.10 | 1.07423 | 1.08023 | 1.06823 | ||
120 | 2023.06.02 14:15 | sell | 48 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
121 | 2023.06.02 14:15 | modify | 48 | 0.10 | 1.07404 | 1.08004 | 1.06804 | ||
122 | 2023.06.02 14:30 | sell | 49 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
123 | 2023.06.02 14:30 | modify | 49 | 0.10 | 1.07281 | 1.07881 | 1.06681 | ||
124 | 2023.06.02 14:45 | sell | 50 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
125 | 2023.06.02 14:45 | modify | 50 | 0.10 | 1.07318 | 1.07918 | 1.06718 | ||
126 | 2023.06.02 15:00 | sell | 51 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
127 | 2023.06.02 15:00 | modify | 51 | 0.10 | 1.07233 | 1.07833 | 1.06633 | ||
128 | 2023.06.02 15:15 | sell | 52 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
129 | 2023.06.02 15:15 | modify | 52 | 0.10 | 1.07286 | 1.07886 | 1.06686 | ||
130 | 2023.06.02 15:30 | sell | 53 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
131 | 2023.06.02 15:30 | modify | 53 | 0.10 | 1.07292 | 1.07892 | 1.06692 | ||
132 | 2023.06.02 15:45 | sell | 54 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
133 | 2023.06.02 15:45 | modify | 54 | 0.10 | 1.07224 | 1.07824 | 1.06624 | ||
134 | 2023.06.02 15:48 | s/l | 38 | 0.10 | 1.07176 | 1.07176 | 1.08376 | -60.00 | 9890.00 |
135 | 2023.06.02 16:12 | s/l | 30 | 0.10 | 1.07170 | 1.07170 | 1.08370 | -60.00 | 9830.00 |
136 | 2023.06.02 16:12 | s/l | 34 | 0.10 | 1.07170 | 1.07170 | 1.08370 | -60.00 | 9770.00 |
137 | 2023.06.02 16:13 | s/l | 27 | 0.10 | 1.07154 | 1.07154 | 1.08354 | -60.00 | 9710.00 |
138 | 2023.06.02 16:18 | s/l | 26 | 0.10 | 1.07135 | 1.07135 | 1.08335 | -60.00 | 9650.00 |
139 | 2023.06.02 16:18 | s/l | 28 | 0.10 | 1.07139 | 1.07139 | 1.08339 | -60.00 | 9590.00 |
140 | 2023.06.02 16:18 | s/l | 37 | 0.10 | 1.07139 | 1.07139 | 1.08339 | -60.00 | 9530.00 |
141 | 2023.06.02 16:27 | s/l | 29 | 0.10 | 1.07129 | 1.07129 | 1.08329 | -60.00 | 9470.00 |
142 | 2023.06.02 16:31 | close | 54 | 0.10 | 1.07188 | 1.07824 | 1.06624 | 3.60 | 9473.60 |
143 | 2023.06.02 16:31 | close | 53 | 0.10 | 1.07188 | 1.07892 | 1.06692 | 10.40 | 9484.00 |
144 | 2023.06.02 16:31 | close | 52 | 0.10 | 1.07188 | 1.07886 | 1.06686 | 9.80 | 9493.80 |
145 | 2023.06.02 16:31 | close | 51 | 0.10 | 1.07188 | 1.07833 | 1.06633 | 4.50 | 9498.30 |
146 | 2023.06.02 16:31 | close | 50 | 0.10 | 1.07188 | 1.07918 | 1.06718 | 13.00 | 9511.30 |
147 | 2023.06.02 16:31 | close | 49 | 0.10 | 1.07188 | 1.07881 | 1.06681 | 9.30 | 9520.60 |
148 | 2023.06.02 16:31 | close | 48 | 0.10 | 1.07188 | 1.08004 | 1.06804 | 21.60 | 9542.20 |
149 | 2023.06.02 16:31 | close | 47 | 0.10 | 1.07188 | 1.08023 | 1.06823 | 23.50 | 9565.70 |
150 | 2023.06.02 16:31 | close | 46 | 0.10 | 1.07188 | 1.08166 | 1.06966 | 37.80 | 9603.50 |
151 | 2023.06.02 16:31 | close | 45 | 0.10 | 1.07188 | 1.08139 | 1.06939 | 35.10 | 9638.60 |
152 | 2023.06.02 16:31 | close | 44 | 0.10 | 1.07188 | 1.08076 | 1.06876 | 28.80 | 9667.40 |
153 | 2023.06.02 16:31 | close | 43 | 0.10 | 1.07188 | 1.08078 | 1.06878 | 29.00 | 9696.40 |
154 | 2023.06.02 16:31 | close | 42 | 0.10 | 1.07188 | 1.08214 | 1.07014 | 42.60 | 9739.00 |
155 | 2023.06.02 16:31 | close | 41 | 0.10 | 1.07188 | 1.08210 | 1.07010 | 42.20 | 9781.20 |
156 | 2023.06.02 16:31 | close | 40 | 0.10 | 1.07188 | 1.08175 | 1.06975 | 38.70 | 9819.90 |
157 | 2023.06.02 16:31 | close | 39 | 0.10 | 1.07158 | 1.07098 | 1.08298 | -54.00 | 9765.90 |
158 | 2023.06.02 16:31 | close | 36 | 0.10 | 1.07188 | 1.08243 | 1.07043 | 45.50 | 9811.40 |
159 | 2023.06.02 16:31 | close | 35 | 0.10 | 1.07188 | 1.08289 | 1.07089 | 50.10 | 9861.50 |
160 | 2023.06.02 16:31 | close | 33 | 0.10 | 1.07188 | 1.08227 | 1.07027 | 43.90 | 9905.40 |
161 | 2023.06.02 16:31 | close | 32 | 0.10 | 1.07188 | 1.08217 | 1.07017 | 42.90 | 9948.30 |
162 | 2023.06.02 16:31 | close | 31 | 0.10 | 1.07188 | 1.08220 | 1.07020 | 43.20 | 9991.50 |
163 | 2023.06.05 06:30 | sell | 55 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
164 | 2023.06.05 06:30 | modify | 55 | 0.10 | 1.06935 | 1.07535 | 1.06335 | ||
165 | 2023.06.05 06:45 | sell | 56 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
166 | 2023.06.05 06:45 | modify | 56 | 0.10 | 1.06927 | 1.07527 | 1.06327 | ||
167 | 2023.06.05 07:00 | sell | 57 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
168 | 2023.06.05 07:00 | modify | 57 | 0.10 | 1.06937 | 1.07537 | 1.06337 | ||
169 | 2023.06.05 07:15 | sell | 58 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
170 | 2023.06.05 07:15 | modify | 58 | 0.10 | 1.06906 | 1.07506 | 1.06306 | ||
171 | 2023.06.05 07:30 | sell | 59 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
172 | 2023.06.05 07:30 | modify | 59 | 0.10 | 1.06880 | 1.07480 | 1.06280 | ||
173 | 2023.06.05 07:45 | sell | 60 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
174 | 2023.06.05 07:45 | modify | 60 | 0.10 | 1.06942 | 1.07542 | 1.06342 | ||
175 | 2023.06.05 08:00 | sell | 61 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
176 | 2023.06.05 08:00 | modify | 61 | 0.10 | 1.06897 | 1.07497 | 1.06297 | ||
177 | 2023.06.05 08:15 | sell | 62 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
178 | 2023.06.05 08:15 | modify | 62 | 0.10 | 1.06944 | 1.07544 | 1.06344 | ||
179 | 2023.06.05 08:30 | sell | 63 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 08:30 | modify | 63 | 0.10 | 1.06894 | 1.07494 | 1.06294 | ||
181 | 2023.06.05 09:45 | buy | 64 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
182 | 2023.06.05 09:45 | modify | 64 | 0.10 | 1.06998 | 1.06398 | 1.07598 | ||
183 | 2023.06.05 10:15 | sell | 65 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
184 | 2023.06.05 10:15 | modify | 65 | 0.10 | 1.06892 | 1.07492 | 1.06292 | ||
185 | 2023.06.05 10:30 | sell | 66 | 0.10 | 1.06876 | 0.00000 | 0.00000 | ||
186 | 2023.06.05 10:30 | modify | 66 | 0.10 | 1.06876 | 1.07476 | 1.06276 | ||
187 | 2023.06.05 10:45 | sell | 67 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
188 | 2023.06.05 10:45 | modify | 67 | 0.10 | 1.06900 | 1.07500 | 1.06300 | ||
189 | 2023.06.05 11:30 | sell | 68 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
190 | 2023.06.05 11:30 | modify | 68 | 0.10 | 1.06877 | 1.07477 | 1.06277 | ||
191 | 2023.06.05 11:45 | sell | 69 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
192 | 2023.06.05 11:45 | modify | 69 | 0.10 | 1.06852 | 1.07452 | 1.06252 | ||
193 | 2023.06.05 12:00 | sell | 70 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
194 | 2023.06.05 12:00 | modify | 70 | 0.10 | 1.06895 | 1.07495 | 1.06295 | ||
195 | 2023.06.05 12:30 | sell | 71 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
196 | 2023.06.05 12:30 | modify | 71 | 0.10 | 1.06841 | 1.07441 | 1.06241 | ||
197 | 2023.06.05 12:40 | close | 71 | 0.10 | 1.06782 | 1.07441 | 1.06241 | 5.90 | 9997.40 |
198 | 2023.06.05 12:40 | close | 70 | 0.10 | 1.06782 | 1.07495 | 1.06295 | 11.30 | 10008.70 |
199 | 2023.06.05 12:40 | close | 69 | 0.10 | 1.06782 | 1.07452 | 1.06252 | 7.00 | 10015.70 |
200 | 2023.06.05 12:40 | close | 68 | 0.10 | 1.06782 | 1.07477 | 1.06277 | 9.50 | 10025.20 |
201 | 2023.06.05 12:40 | close | 67 | 0.10 | 1.06782 | 1.07500 | 1.06300 | 11.80 | 10037.00 |
202 | 2023.06.05 12:40 | close | 66 | 0.10 | 1.06782 | 1.07476 | 1.06276 | 9.40 | 10046.40 |
203 | 2023.06.05 12:40 | close | 65 | 0.10 | 1.06782 | 1.07492 | 1.06292 | 11.00 | 10057.40 |
204 | 2023.06.05 12:40 | close | 64 | 0.10 | 1.06752 | 1.06398 | 1.07598 | -24.60 | 10032.80 |
205 | 2023.06.05 12:40 | close | 63 | 0.10 | 1.06782 | 1.07494 | 1.06294 | 11.20 | 10044.00 |
206 | 2023.06.05 12:40 | close | 62 | 0.10 | 1.06782 | 1.07544 | 1.06344 | 16.20 | 10060.20 |
207 | 2023.06.05 12:40 | close | 61 | 0.10 | 1.06782 | 1.07497 | 1.06297 | 11.50 | 10071.70 |
208 | 2023.06.05 12:40 | close | 60 | 0.10 | 1.06782 | 1.07542 | 1.06342 | 16.00 | 10087.70 |
209 | 2023.06.05 12:40 | close | 59 | 0.10 | 1.06782 | 1.07480 | 1.06280 | 9.80 | 10097.50 |
210 | 2023.06.05 12:40 | close | 58 | 0.10 | 1.06782 | 1.07506 | 1.06306 | 12.40 | 10109.90 |
211 | 2023.06.05 12:40 | close | 57 | 0.10 | 1.06782 | 1.07537 | 1.06337 | 15.50 | 10125.40 |
212 | 2023.06.05 12:40 | close | 56 | 0.10 | 1.06782 | 1.07527 | 1.06327 | 14.50 | 10139.90 |
213 | 2023.06.05 12:40 | close | 55 | 0.10 | 1.06782 | 1.07535 | 1.06335 | 15.30 | 10155.20 |
214 | 2023.06.06 06:30 | buy | 72 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
215 | 2023.06.06 06:30 | modify | 72 | 0.10 | 1.07298 | 1.06698 | 1.07898 | ||
216 | 2023.06.06 06:45 | buy | 73 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
217 | 2023.06.06 06:45 | modify | 73 | 0.10 | 1.07322 | 1.06722 | 1.07922 | ||
218 | 2023.06.06 07:00 | buy | 74 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
219 | 2023.06.06 07:00 | modify | 74 | 0.10 | 1.07269 | 1.06669 | 1.07869 | ||
220 | 2023.06.06 07:30 | sell | 75 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
221 | 2023.06.06 07:30 | modify | 75 | 0.10 | 1.07123 | 1.07723 | 1.06523 | ||
222 | 2023.06.06 07:45 | sell | 76 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
223 | 2023.06.06 07:45 | modify | 76 | 0.10 | 1.07100 | 1.07700 | 1.06500 | ||
224 | 2023.06.06 08:00 | sell | 77 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
225 | 2023.06.06 08:00 | modify | 77 | 0.10 | 1.07145 | 1.07745 | 1.06545 | ||
226 | 2023.06.06 08:15 | sell | 78 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
227 | 2023.06.06 08:15 | modify | 78 | 0.10 | 1.07049 | 1.07649 | 1.06449 | ||
228 | 2023.06.06 08:30 | sell | 79 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
229 | 2023.06.06 08:30 | modify | 79 | 0.10 | 1.07012 | 1.07612 | 1.06412 | ||
230 | 2023.06.06 08:45 | sell | 80 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
231 | 2023.06.06 08:45 | modify | 80 | 0.10 | 1.07009 | 1.07609 | 1.06409 | ||
232 | 2023.06.06 09:00 | sell | 81 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
233 | 2023.06.06 09:00 | modify | 81 | 0.10 | 1.06992 | 1.07592 | 1.06392 | ||
234 | 2023.06.06 09:15 | sell | 82 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
235 | 2023.06.06 09:15 | modify | 82 | 0.10 | 1.06958 | 1.07558 | 1.06358 | ||
236 | 2023.06.06 09:30 | sell | 83 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
237 | 2023.06.06 09:30 | modify | 83 | 0.10 | 1.06947 | 1.07547 | 1.06347 | ||
238 | 2023.06.06 09:45 | sell | 84 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
239 | 2023.06.06 09:45 | modify | 84 | 0.10 | 1.06954 | 1.07554 | 1.06354 | ||
240 | 2023.06.06 10:00 | sell | 85 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
241 | 2023.06.06 10:00 | modify | 85 | 0.10 | 1.06919 | 1.07519 | 1.06319 | ||
242 | 2023.06.06 10:15 | sell | 86 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
243 | 2023.06.06 10:15 | modify | 86 | 0.10 | 1.06895 | 1.07495 | 1.06295 | ||
244 | 2023.06.06 10:30 | sell | 87 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
245 | 2023.06.06 10:30 | modify | 87 | 0.10 | 1.06857 | 1.07457 | 1.06257 | ||
246 | 2023.06.06 10:45 | sell | 88 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
247 | 2023.06.06 10:45 | modify | 88 | 0.10 | 1.06939 | 1.07539 | 1.06339 | ||
248 | 2023.06.06 11:00 | sell | 89 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
249 | 2023.06.06 11:00 | modify | 89 | 0.10 | 1.06977 | 1.07577 | 1.06377 | ||
250 | 2023.06.06 11:15 | sell | 90 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
251 | 2023.06.06 11:15 | modify | 90 | 0.10 | 1.06888 | 1.07488 | 1.06288 | ||
252 | 2023.06.06 11:30 | sell | 91 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
253 | 2023.06.06 11:30 | modify | 91 | 0.10 | 1.06913 | 1.07513 | 1.06313 | ||
254 | 2023.06.06 11:45 | sell | 92 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
255 | 2023.06.06 11:45 | modify | 92 | 0.10 | 1.06901 | 1.07501 | 1.06301 | ||
256 | 2023.06.06 11:58 | close | 92 | 0.10 | 1.06792 | 1.07501 | 1.06301 | 10.90 | 10166.10 |
257 | 2023.06.06 11:58 | close | 91 | 0.10 | 1.06792 | 1.07513 | 1.06313 | 12.10 | 10178.20 |
258 | 2023.06.06 11:58 | close | 90 | 0.10 | 1.06792 | 1.07488 | 1.06288 | 9.60 | 10187.80 |
259 | 2023.06.06 11:58 | close | 89 | 0.10 | 1.06792 | 1.07577 | 1.06377 | 18.50 | 10206.30 |
260 | 2023.06.06 11:58 | close | 88 | 0.10 | 1.06792 | 1.07539 | 1.06339 | 14.70 | 10221.00 |
261 | 2023.06.06 11:58 | close | 87 | 0.10 | 1.06792 | 1.07457 | 1.06257 | 6.50 | 10227.50 |
262 | 2023.06.06 11:58 | close | 86 | 0.10 | 1.06792 | 1.07495 | 1.06295 | 10.30 | 10237.80 |
263 | 2023.06.06 11:58 | close | 85 | 0.10 | 1.06792 | 1.07519 | 1.06319 | 12.70 | 10250.50 |
264 | 2023.06.06 11:58 | close | 84 | 0.10 | 1.06792 | 1.07554 | 1.06354 | 16.20 | 10266.70 |
265 | 2023.06.06 11:58 | close | 83 | 0.10 | 1.06792 | 1.07547 | 1.06347 | 15.50 | 10282.20 |
266 | 2023.06.06 11:58 | close | 82 | 0.10 | 1.06792 | 1.07558 | 1.06358 | 16.60 | 10298.80 |
267 | 2023.06.06 11:58 | close | 81 | 0.10 | 1.06792 | 1.07592 | 1.06392 | 20.00 | 10318.80 |
268 | 2023.06.06 11:58 | close | 80 | 0.10 | 1.06792 | 1.07609 | 1.06409 | 21.70 | 10340.50 |
269 | 2023.06.06 11:58 | close | 79 | 0.10 | 1.06792 | 1.07612 | 1.06412 | 22.00 | 10362.50 |
270 | 2023.06.06 11:58 | close | 78 | 0.10 | 1.06792 | 1.07649 | 1.06449 | 25.70 | 10388.20 |
271 | 2023.06.06 11:58 | close | 77 | 0.10 | 1.06792 | 1.07745 | 1.06545 | 35.30 | 10423.50 |
272 | 2023.06.06 11:58 | close | 76 | 0.10 | 1.06792 | 1.07700 | 1.06500 | 30.80 | 10454.30 |
273 | 2023.06.06 11:58 | close | 75 | 0.10 | 1.06792 | 1.07723 | 1.06523 | 33.10 | 10487.40 |
274 | 2023.06.06 11:58 | close | 74 | 0.10 | 1.06762 | 1.06669 | 1.07869 | -50.70 | 10436.70 |
275 | 2023.06.06 11:58 | close | 73 | 0.10 | 1.06762 | 1.06722 | 1.07922 | -56.00 | 10380.70 |
276 | 2023.06.06 11:58 | close | 72 | 0.10 | 1.06762 | 1.06698 | 1.07898 | -53.60 | 10327.10 |
277 | 2023.06.07 06:30 | sell | 93 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
278 | 2023.06.07 06:30 | modify | 93 | 0.10 | 1.06783 | 1.07383 | 1.06183 | ||
279 | 2023.06.07 06:45 | sell | 94 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
280 | 2023.06.07 06:45 | modify | 94 | 0.10 | 1.06740 | 1.07340 | 1.06140 | ||
281 | 2023.06.07 07:00 | sell | 95 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
282 | 2023.06.07 07:00 | modify | 95 | 0.10 | 1.06764 | 1.07364 | 1.06164 | ||
283 | 2023.06.07 07:15 | sell | 96 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
284 | 2023.06.07 07:15 | modify | 96 | 0.10 | 1.06698 | 1.07298 | 1.06098 | ||
285 | 2023.06.07 07:30 | sell | 97 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 07:30 | modify | 97 | 0.10 | 1.06762 | 1.07362 | 1.06162 | ||
287 | 2023.06.07 07:45 | sell | 98 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
288 | 2023.06.07 07:45 | modify | 98 | 0.10 | 1.06837 | 1.07437 | 1.06237 | ||
289 | 2023.06.07 08:00 | sell | 99 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
290 | 2023.06.07 08:00 | modify | 99 | 0.10 | 1.06841 | 1.07441 | 1.06241 | ||
291 | 2023.06.07 08:15 | buy | 100 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
292 | 2023.06.07 08:15 | modify | 100 | 0.10 | 1.06911 | 1.06311 | 1.07511 | ||
293 | 2023.06.07 08:30 | buy | 101 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
294 | 2023.06.07 08:30 | modify | 101 | 0.10 | 1.06890 | 1.06290 | 1.07490 | ||
295 | 2023.06.07 09:00 | buy | 102 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 09:00 | modify | 102 | 0.10 | 1.06958 | 1.06358 | 1.07558 | ||
297 | 2023.06.07 09:15 | buy | 103 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 09:15 | modify | 103 | 0.10 | 1.06979 | 1.06379 | 1.07579 | ||
299 | 2023.06.07 09:30 | buy | 104 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 09:30 | modify | 104 | 0.10 | 1.06972 | 1.06372 | 1.07572 | ||
301 | 2023.06.07 09:45 | buy | 105 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 09:45 | modify | 105 | 0.10 | 1.06985 | 1.06385 | 1.07585 | ||
303 | 2023.06.07 10:00 | buy | 106 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 10:00 | modify | 106 | 0.10 | 1.06992 | 1.06392 | 1.07592 | ||
305 | 2023.06.07 10:15 | buy | 107 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 10:15 | modify | 107 | 0.10 | 1.07041 | 1.06441 | 1.07641 | ||
307 | 2023.06.07 10:30 | buy | 108 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 10:30 | modify | 108 | 0.10 | 1.07108 | 1.06508 | 1.07708 | ||
309 | 2023.06.07 10:45 | buy | 109 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 10:45 | modify | 109 | 0.10 | 1.07158 | 1.06558 | 1.07758 | ||
311 | 2023.06.07 11:00 | buy | 110 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 11:00 | modify | 110 | 0.10 | 1.07179 | 1.06579 | 1.07779 | ||
313 | 2023.06.07 11:15 | buy | 111 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 11:15 | modify | 111 | 0.10 | 1.07205 | 1.06605 | 1.07805 | ||
315 | 2023.06.07 11:30 | buy | 112 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 11:30 | modify | 112 | 0.10 | 1.07217 | 1.06617 | 1.07817 | ||
317 | 2023.06.07 11:45 | buy | 113 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 11:45 | modify | 113 | 0.10 | 1.07218 | 1.06618 | 1.07818 | ||
319 | 2023.06.07 12:00 | buy | 114 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
320 | 2023.06.07 12:00 | modify | 114 | 0.10 | 1.07183 | 1.06583 | 1.07783 | ||
321 | 2023.06.07 12:15 | buy | 115 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 12:15 | modify | 115 | 0.10 | 1.07190 | 1.06590 | 1.07790 | ||
323 | 2023.06.07 12:30 | buy | 116 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
324 | 2023.06.07 12:30 | modify | 116 | 0.10 | 1.07112 | 1.06512 | 1.07712 | ||
325 | 2023.06.07 13:00 | buy | 117 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
326 | 2023.06.07 13:00 | modify | 117 | 0.10 | 1.07190 | 1.06590 | 1.07790 | ||
327 | 2023.06.07 13:15 | buy | 118 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 13:15 | modify | 118 | 0.10 | 1.07244 | 1.06644 | 1.07844 | ||
329 | 2023.06.07 13:38 | s/l | 96 | 0.10 | 1.07298 | 1.07298 | 1.06098 | -60.00 | 10267.10 |
330 | 2023.06.07 13:45 | buy | 119 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
331 | 2023.06.07 13:45 | modify | 119 | 0.10 | 1.07308 | 1.06708 | 1.07908 | ||
332 | 2023.06.07 13:52 | s/l | 94 | 0.10 | 1.07340 | 1.07340 | 1.06140 | -60.00 | 10207.10 |
333 | 2023.06.07 13:53 | s/l | 95 | 0.10 | 1.07364 | 1.07364 | 1.06164 | -60.00 | 10147.10 |
334 | 2023.06.07 13:53 | s/l | 97 | 0.10 | 1.07362 | 1.07362 | 1.06162 | -60.00 | 10087.10 |
335 | 2023.06.07 13:57 | s/l | 93 | 0.10 | 1.07383 | 1.07383 | 1.06183 | -60.00 | 10027.10 |
336 | 2023.06.07 13:58 | close | 119 | 0.10 | 1.07387 | 1.06708 | 1.07908 | 7.90 | 10035.00 |
337 | 2023.06.07 13:58 | close | 118 | 0.10 | 1.07387 | 1.06644 | 1.07844 | 14.30 | 10049.30 |
338 | 2023.06.07 13:58 | close | 117 | 0.10 | 1.07387 | 1.06590 | 1.07790 | 19.70 | 10069.00 |
339 | 2023.06.07 13:58 | close | 116 | 0.10 | 1.07387 | 1.06512 | 1.07712 | 27.50 | 10096.50 |
340 | 2023.06.07 13:58 | close | 115 | 0.10 | 1.07387 | 1.06590 | 1.07790 | 19.70 | 10116.20 |
341 | 2023.06.07 13:58 | close | 114 | 0.10 | 1.07387 | 1.06583 | 1.07783 | 20.40 | 10136.60 |
342 | 2023.06.07 13:58 | close | 113 | 0.10 | 1.07387 | 1.06618 | 1.07818 | 16.90 | 10153.50 |
343 | 2023.06.07 13:58 | close | 112 | 0.10 | 1.07387 | 1.06617 | 1.07817 | 17.00 | 10170.50 |
344 | 2023.06.07 13:58 | close | 111 | 0.10 | 1.07387 | 1.06605 | 1.07805 | 18.20 | 10188.70 |
345 | 2023.06.07 13:58 | close | 110 | 0.10 | 1.07387 | 1.06579 | 1.07779 | 20.80 | 10209.50 |
346 | 2023.06.07 13:58 | close | 109 | 0.10 | 1.07387 | 1.06558 | 1.07758 | 22.90 | 10232.40 |
347 | 2023.06.07 13:58 | close | 108 | 0.10 | 1.07387 | 1.06508 | 1.07708 | 27.90 | 10260.30 |
348 | 2023.06.07 13:58 | close | 107 | 0.10 | 1.07387 | 1.06441 | 1.07641 | 34.60 | 10294.90 |
349 | 2023.06.07 13:58 | close | 106 | 0.10 | 1.07387 | 1.06392 | 1.07592 | 39.50 | 10334.40 |
350 | 2023.06.07 13:58 | close | 105 | 0.10 | 1.07387 | 1.06385 | 1.07585 | 40.20 | 10374.60 |
351 | 2023.06.07 13:58 | close | 104 | 0.10 | 1.07387 | 1.06372 | 1.07572 | 41.50 | 10416.10 |
352 | 2023.06.07 13:58 | close | 103 | 0.10 | 1.07387 | 1.06379 | 1.07579 | 40.80 | 10456.90 |
353 | 2023.06.07 13:58 | close | 102 | 0.10 | 1.07387 | 1.06358 | 1.07558 | 42.90 | 10499.80 |
354 | 2023.06.07 13:58 | close | 101 | 0.10 | 1.07387 | 1.06290 | 1.07490 | 49.70 | 10549.50 |
355 | 2023.06.07 13:58 | close | 100 | 0.10 | 1.07387 | 1.06311 | 1.07511 | 47.60 | 10597.10 |
356 | 2023.06.07 13:58 | close | 99 | 0.10 | 1.07417 | 1.07441 | 1.06241 | -57.60 | 10539.50 |
357 | 2023.06.07 13:58 | close | 98 | 0.10 | 1.07417 | 1.07437 | 1.06237 | -58.00 | 10481.50 |
358 | 2023.06.08 06:30 | sell | 120 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
359 | 2023.06.08 06:30 | modify | 120 | 0.10 | 1.07080 | 1.07680 | 1.06480 | ||
360 | 2023.06.08 06:45 | buy | 121 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
361 | 2023.06.08 06:45 | modify | 121 | 0.10 | 1.07182 | 1.06582 | 1.07782 | ||
362 | 2023.06.08 07:30 | sell | 122 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
363 | 2023.06.08 07:30 | modify | 122 | 0.10 | 1.07018 | 1.07618 | 1.06418 | ||
364 | 2023.06.08 07:45 | sell | 123 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
365 | 2023.06.08 07:45 | modify | 123 | 0.10 | 1.07053 | 1.07653 | 1.06453 | ||
366 | 2023.06.08 08:00 | buy | 124 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
367 | 2023.06.08 08:00 | modify | 124 | 0.10 | 1.07159 | 1.06559 | 1.07759 | ||
368 | 2023.06.08 08:15 | buy | 125 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
369 | 2023.06.08 08:15 | modify | 125 | 0.10 | 1.07182 | 1.06582 | 1.07782 | ||
370 | 2023.06.08 08:30 | buy | 126 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
371 | 2023.06.08 08:30 | modify | 126 | 0.10 | 1.07217 | 1.06617 | 1.07817 | ||
372 | 2023.06.08 08:45 | buy | 127 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
373 | 2023.06.08 08:45 | modify | 127 | 0.10 | 1.07218 | 1.06618 | 1.07818 | ||
374 | 2023.06.08 09:00 | buy | 128 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
375 | 2023.06.08 09:00 | modify | 128 | 0.10 | 1.07295 | 1.06695 | 1.07895 | ||
376 | 2023.06.08 09:15 | buy | 129 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
377 | 2023.06.08 09:15 | modify | 129 | 0.10 | 1.07254 | 1.06654 | 1.07854 | ||
378 | 2023.06.08 09:30 | buy | 130 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
379 | 2023.06.08 09:30 | modify | 130 | 0.10 | 1.07316 | 1.06716 | 1.07916 | ||
380 | 2023.06.08 09:45 | buy | 131 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
381 | 2023.06.08 09:45 | modify | 131 | 0.10 | 1.07301 | 1.06701 | 1.07901 | ||
382 | 2023.06.08 10:00 | buy | 132 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 10:00 | modify | 132 | 0.10 | 1.07320 | 1.06720 | 1.07920 | ||
384 | 2023.06.08 10:15 | buy | 133 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 10:15 | modify | 133 | 0.10 | 1.07340 | 1.06740 | 1.07940 | ||
386 | 2023.06.08 10:30 | buy | 134 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 10:30 | modify | 134 | 0.10 | 1.07300 | 1.06700 | 1.07900 | ||
388 | 2023.06.08 10:45 | buy | 135 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 10:45 | modify | 135 | 0.10 | 1.07307 | 1.06707 | 1.07907 | ||
390 | 2023.06.08 11:00 | buy | 136 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 11:00 | modify | 136 | 0.10 | 1.07327 | 1.06727 | 1.07927 | ||
392 | 2023.06.08 11:15 | buy | 137 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
393 | 2023.06.08 11:15 | modify | 137 | 0.10 | 1.07323 | 1.06723 | 1.07923 | ||
394 | 2023.06.08 11:30 | buy | 138 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
395 | 2023.06.08 11:30 | modify | 138 | 0.10 | 1.07390 | 1.06790 | 1.07990 | ||
396 | 2023.06.08 11:45 | buy | 139 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
397 | 2023.06.08 11:45 | modify | 139 | 0.10 | 1.07378 | 1.06778 | 1.07978 | ||
398 | 2023.06.08 12:00 | buy | 140 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
399 | 2023.06.08 12:00 | modify | 140 | 0.10 | 1.07387 | 1.06787 | 1.07987 | ||
400 | 2023.06.08 12:15 | buy | 141 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
401 | 2023.06.08 12:15 | modify | 141 | 0.10 | 1.07398 | 1.06798 | 1.07998 | ||
402 | 2023.06.08 12:30 | buy | 142 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
403 | 2023.06.08 12:30 | modify | 142 | 0.10 | 1.07411 | 1.06811 | 1.08011 | ||
404 | 2023.06.08 12:30 | close | 142 | 0.10 | 1.07460 | 1.06811 | 1.08011 | 4.90 | 10486.40 |
405 | 2023.06.08 12:30 | close | 141 | 0.10 | 1.07460 | 1.06798 | 1.07998 | 6.20 | 10492.60 |
406 | 2023.06.08 12:30 | close | 140 | 0.10 | 1.07460 | 1.06787 | 1.07987 | 7.30 | 10499.90 |
407 | 2023.06.08 12:30 | close | 139 | 0.10 | 1.07460 | 1.06778 | 1.07978 | 8.20 | 10508.10 |
408 | 2023.06.08 12:30 | close | 138 | 0.10 | 1.07460 | 1.06790 | 1.07990 | 7.00 | 10515.10 |
409 | 2023.06.08 12:30 | close | 137 | 0.10 | 1.07460 | 1.06723 | 1.07923 | 13.70 | 10528.80 |
410 | 2023.06.08 12:30 | close | 136 | 0.10 | 1.07460 | 1.06727 | 1.07927 | 13.30 | 10542.10 |
411 | 2023.06.08 12:30 | close | 135 | 0.10 | 1.07460 | 1.06707 | 1.07907 | 15.30 | 10557.40 |
412 | 2023.06.08 12:30 | close | 134 | 0.10 | 1.07460 | 1.06700 | 1.07900 | 16.00 | 10573.40 |
413 | 2023.06.08 12:30 | close | 133 | 0.10 | 1.07460 | 1.06740 | 1.07940 | 12.00 | 10585.40 |
414 | 2023.06.08 12:30 | close | 132 | 0.10 | 1.07460 | 1.06720 | 1.07920 | 14.00 | 10599.40 |
415 | 2023.06.08 12:30 | close | 131 | 0.10 | 1.07460 | 1.06701 | 1.07901 | 15.90 | 10615.30 |
416 | 2023.06.08 12:30 | close | 130 | 0.10 | 1.07460 | 1.06716 | 1.07916 | 14.40 | 10629.70 |
417 | 2023.06.08 12:30 | close | 129 | 0.10 | 1.07460 | 1.06654 | 1.07854 | 20.60 | 10650.30 |
418 | 2023.06.08 12:30 | close | 128 | 0.10 | 1.07460 | 1.06695 | 1.07895 | 16.50 | 10666.80 |
419 | 2023.06.08 12:30 | close | 127 | 0.10 | 1.07460 | 1.06618 | 1.07818 | 24.20 | 10691.00 |
420 | 2023.06.08 12:30 | close | 126 | 0.10 | 1.07460 | 1.06617 | 1.07817 | 24.30 | 10715.30 |
421 | 2023.06.08 12:30 | close | 125 | 0.10 | 1.07460 | 1.06582 | 1.07782 | 27.80 | 10743.10 |
422 | 2023.06.08 12:30 | close | 124 | 0.10 | 1.07460 | 1.06559 | 1.07759 | 30.10 | 10773.20 |
423 | 2023.06.08 12:30 | close | 123 | 0.10 | 1.07490 | 1.07653 | 1.06453 | -43.70 | 10729.50 |
424 | 2023.06.08 12:30 | close | 122 | 0.10 | 1.07490 | 1.07618 | 1.06418 | -47.20 | 10682.30 |
425 | 2023.06.08 12:30 | close | 121 | 0.10 | 1.07460 | 1.06582 | 1.07782 | 27.80 | 10710.10 |
426 | 2023.06.08 12:30 | close | 120 | 0.10 | 1.07490 | 1.07680 | 1.06480 | -41.00 | 10669.10 |
427 | 2023.06.09 06:45 | buy | 143 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
428 | 2023.06.09 06:45 | modify | 143 | 0.10 | 1.07821 | 1.07221 | 1.08421 | ||
429 | 2023.06.09 07:00 | buy | 144 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
430 | 2023.06.09 07:00 | modify | 144 | 0.10 | 1.07816 | 1.07216 | 1.08416 | ||
431 | 2023.06.09 07:15 | sell | 145 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
432 | 2023.06.09 07:15 | modify | 145 | 0.10 | 1.07730 | 1.08330 | 1.07130 | ||
433 | 2023.06.09 07:30 | sell | 146 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
434 | 2023.06.09 07:30 | modify | 146 | 0.10 | 1.07727 | 1.08327 | 1.07127 | ||
435 | 2023.06.09 07:45 | sell | 147 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
436 | 2023.06.09 07:45 | modify | 147 | 0.10 | 1.07696 | 1.08296 | 1.07096 | ||
437 | 2023.06.09 08:15 | sell | 148 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
438 | 2023.06.09 08:15 | modify | 148 | 0.10 | 1.07662 | 1.08262 | 1.07062 | ||
439 | 2023.06.09 08:30 | sell | 149 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
440 | 2023.06.09 08:30 | modify | 149 | 0.10 | 1.07644 | 1.08244 | 1.07044 | ||
441 | 2023.06.09 08:45 | sell | 150 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
442 | 2023.06.09 08:45 | modify | 150 | 0.10 | 1.07638 | 1.08238 | 1.07038 | ||
443 | 2023.06.09 09:00 | sell | 151 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
444 | 2023.06.09 09:00 | modify | 151 | 0.10 | 1.07632 | 1.08232 | 1.07032 | ||
445 | 2023.06.09 09:15 | sell | 152 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
446 | 2023.06.09 09:15 | modify | 152 | 0.10 | 1.07628 | 1.08228 | 1.07028 | ||
447 | 2023.06.09 09:30 | sell | 153 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
448 | 2023.06.09 09:30 | modify | 153 | 0.10 | 1.07629 | 1.08229 | 1.07029 | ||
449 | 2023.06.09 09:45 | sell | 154 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
450 | 2023.06.09 09:45 | modify | 154 | 0.10 | 1.07622 | 1.08222 | 1.07022 | ||
451 | 2023.06.09 10:00 | sell | 155 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
452 | 2023.06.09 10:00 | modify | 155 | 0.10 | 1.07585 | 1.08185 | 1.06985 | ||
453 | 2023.06.09 10:15 | sell | 156 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
454 | 2023.06.09 10:15 | modify | 156 | 0.10 | 1.07590 | 1.08190 | 1.06990 | ||
455 | 2023.06.09 10:30 | sell | 157 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
456 | 2023.06.09 10:30 | modify | 157 | 0.10 | 1.07609 | 1.08209 | 1.07009 | ||
457 | 2023.06.09 10:45 | sell | 158 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
458 | 2023.06.09 10:45 | modify | 158 | 0.10 | 1.07600 | 1.08200 | 1.07000 | ||
459 | 2023.06.09 11:00 | sell | 159 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
460 | 2023.06.09 11:00 | modify | 159 | 0.10 | 1.07611 | 1.08211 | 1.07011 | ||
461 | 2023.06.09 11:15 | buy | 160 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
462 | 2023.06.09 11:15 | modify | 160 | 0.10 | 1.07695 | 1.07095 | 1.08295 | ||
463 | 2023.06.09 11:30 | buy | 161 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
464 | 2023.06.09 11:30 | modify | 161 | 0.10 | 1.07712 | 1.07112 | 1.08312 | ||
465 | 2023.06.09 11:45 | buy | 162 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
466 | 2023.06.09 11:45 | modify | 162 | 0.10 | 1.07778 | 1.07178 | 1.08378 | ||
467 | 2023.06.09 12:00 | buy | 163 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
468 | 2023.06.09 12:00 | modify | 163 | 0.10 | 1.07762 | 1.07162 | 1.08362 | ||
469 | 2023.06.09 12:15 | buy | 164 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
470 | 2023.06.09 12:15 | modify | 164 | 0.10 | 1.07814 | 1.07214 | 1.08414 | ||
471 | 2023.06.09 12:30 | buy | 165 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
472 | 2023.06.09 12:30 | modify | 165 | 0.10 | 1.07784 | 1.07184 | 1.08384 | ||
473 | 2023.06.09 12:45 | buy | 166 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
474 | 2023.06.09 12:45 | modify | 166 | 0.10 | 1.07756 | 1.07156 | 1.08356 | ||
475 | 2023.06.09 13:00 | buy | 167 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
476 | 2023.06.09 13:00 | modify | 167 | 0.10 | 1.07699 | 1.07099 | 1.08299 | ||
477 | 2023.06.09 13:15 | buy | 168 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
478 | 2023.06.09 13:15 | modify | 168 | 0.10 | 1.07714 | 1.07114 | 1.08314 | ||
479 | 2023.06.09 13:30 | buy | 169 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
480 | 2023.06.09 13:30 | modify | 169 | 0.10 | 1.07718 | 1.07118 | 1.08318 | ||
481 | 2023.06.09 14:45 | sell | 170 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
482 | 2023.06.09 14:45 | modify | 170 | 0.10 | 1.07589 | 1.08189 | 1.06989 | ||
483 | 2023.06.09 15:00 | sell | 171 | 0.10 | 1.07565 | 0.00000 | 0.00000 | ||
484 | 2023.06.09 15:00 | modify | 171 | 0.10 | 1.07565 | 1.08165 | 1.06965 | ||
485 | 2023.06.09 15:15 | sell | 172 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
486 | 2023.06.09 15:15 | modify | 172 | 0.10 | 1.07576 | 1.08176 | 1.06976 | ||
487 | 2023.06.09 15:30 | sell | 173 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
488 | 2023.06.09 15:30 | modify | 173 | 0.10 | 1.07537 | 1.08137 | 1.06937 | ||
489 | 2023.06.09 15:45 | sell | 174 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
490 | 2023.06.09 15:45 | modify | 174 | 0.10 | 1.07497 | 1.08097 | 1.06897 | ||
491 | 2023.06.09 17:00 | close | 174 | 0.10 | 1.07512 | 1.08097 | 1.06897 | -1.50 | 10667.60 |
492 | 2023.06.09 17:00 | close | 173 | 0.10 | 1.07512 | 1.08137 | 1.06937 | 2.50 | 10670.10 |
493 | 2023.06.09 17:00 | close | 172 | 0.10 | 1.07512 | 1.08176 | 1.06976 | 6.40 | 10676.50 |
494 | 2023.06.09 17:00 | close | 171 | 0.10 | 1.07512 | 1.08165 | 1.06965 | 5.30 | 10681.80 |
495 | 2023.06.09 17:00 | close | 170 | 0.10 | 1.07512 | 1.08189 | 1.06989 | 7.70 | 10689.50 |
496 | 2023.06.09 17:00 | close | 169 | 0.10 | 1.07482 | 1.07118 | 1.08318 | -23.60 | 10665.90 |
497 | 2023.06.09 17:00 | close | 168 | 0.10 | 1.07482 | 1.07114 | 1.08314 | -23.20 | 10642.70 |
498 | 2023.06.09 17:00 | close | 167 | 0.10 | 1.07482 | 1.07099 | 1.08299 | -21.70 | 10621.00 |
499 | 2023.06.09 17:00 | close | 166 | 0.10 | 1.07482 | 1.07156 | 1.08356 | -27.40 | 10593.60 |
500 | 2023.06.09 17:00 | close | 165 | 0.10 | 1.07482 | 1.07184 | 1.08384 | -30.20 | 10563.40 |
501 | 2023.06.09 17:00 | close | 164 | 0.10 | 1.07482 | 1.07214 | 1.08414 | -33.20 | 10530.20 |
502 | 2023.06.09 17:00 | close | 163 | 0.10 | 1.07482 | 1.07162 | 1.08362 | -28.00 | 10502.20 |
503 | 2023.06.09 17:00 | close | 162 | 0.10 | 1.07482 | 1.07178 | 1.08378 | -29.60 | 10472.60 |
504 | 2023.06.09 17:00 | close | 161 | 0.10 | 1.07482 | 1.07112 | 1.08312 | -23.00 | 10449.60 |
505 | 2023.06.09 17:00 | close | 160 | 0.10 | 1.07482 | 1.07095 | 1.08295 | -21.30 | 10428.30 |
506 | 2023.06.09 17:00 | close | 159 | 0.10 | 1.07512 | 1.08211 | 1.07011 | 9.90 | 10438.20 |
507 | 2023.06.09 17:00 | close | 158 | 0.10 | 1.07512 | 1.08200 | 1.07000 | 8.80 | 10447.00 |
508 | 2023.06.09 17:00 | close | 157 | 0.10 | 1.07512 | 1.08209 | 1.07009 | 9.70 | 10456.70 |
509 | 2023.06.09 17:00 | close | 156 | 0.10 | 1.07512 | 1.08190 | 1.06990 | 7.80 | 10464.50 |
510 | 2023.06.09 17:00 | close | 155 | 0.10 | 1.07512 | 1.08185 | 1.06985 | 7.30 | 10471.80 |
511 | 2023.06.09 17:00 | close | 154 | 0.10 | 1.07512 | 1.08222 | 1.07022 | 11.00 | 10482.80 |
512 | 2023.06.09 17:00 | close | 153 | 0.10 | 1.07512 | 1.08229 | 1.07029 | 11.70 | 10494.50 |
513 | 2023.06.09 17:00 | close | 152 | 0.10 | 1.07512 | 1.08228 | 1.07028 | 11.60 | 10506.10 |
514 | 2023.06.09 17:00 | close | 151 | 0.10 | 1.07512 | 1.08232 | 1.07032 | 12.00 | 10518.10 |
515 | 2023.06.09 17:00 | close | 150 | 0.10 | 1.07512 | 1.08238 | 1.07038 | 12.60 | 10530.70 |
516 | 2023.06.09 17:00 | close | 149 | 0.10 | 1.07512 | 1.08244 | 1.07044 | 13.20 | 10543.90 |
517 | 2023.06.09 17:00 | close | 148 | 0.10 | 1.07512 | 1.08262 | 1.07062 | 15.00 | 10558.90 |
518 | 2023.06.09 17:00 | close | 147 | 0.10 | 1.07512 | 1.08296 | 1.07096 | 18.40 | 10577.30 |
519 | 2023.06.09 17:00 | close | 146 | 0.10 | 1.07512 | 1.08327 | 1.07127 | 21.50 | 10598.80 |
520 | 2023.06.09 17:00 | close | 145 | 0.10 | 1.07512 | 1.08330 | 1.07130 | 21.80 | 10620.60 |
521 | 2023.06.09 17:00 | close | 144 | 0.10 | 1.07482 | 1.07216 | 1.08416 | -33.40 | 10587.20 |
522 | 2023.06.09 17:00 | close | 143 | 0.10 | 1.07482 | 1.07221 | 1.08421 | -33.90 | 10553.30 |
523 | 2023.06.12 06:30 | buy | 175 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
524 | 2023.06.12 06:30 | modify | 175 | 0.10 | 1.07560 | 1.06960 | 1.08160 | ||
525 | 2023.06.12 06:45 | buy | 176 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
526 | 2023.06.12 06:45 | modify | 176 | 0.10 | 1.07518 | 1.06918 | 1.08118 | ||
527 | 2023.06.12 07:00 | buy | 177 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
528 | 2023.06.12 07:00 | modify | 177 | 0.10 | 1.07520 | 1.06920 | 1.08120 | ||
529 | 2023.06.12 07:15 | buy | 178 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
530 | 2023.06.12 07:15 | modify | 178 | 0.10 | 1.07515 | 1.06915 | 1.08115 | ||
531 | 2023.06.12 07:30 | buy | 179 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
532 | 2023.06.12 07:30 | modify | 179 | 0.10 | 1.07561 | 1.06961 | 1.08161 | ||
533 | 2023.06.12 07:45 | buy | 180 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
534 | 2023.06.12 07:45 | modify | 180 | 0.10 | 1.07595 | 1.06995 | 1.08195 | ||
535 | 2023.06.12 08:00 | buy | 181 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
536 | 2023.06.12 08:00 | modify | 181 | 0.10 | 1.07724 | 1.07124 | 1.08324 | ||
537 | 2023.06.12 08:15 | buy | 182 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
538 | 2023.06.12 08:15 | modify | 182 | 0.10 | 1.07810 | 1.07210 | 1.08410 | ||
539 | 2023.06.12 08:15 | close | 182 | 0.10 | 1.07790 | 1.07210 | 1.08410 | -2.00 | 10551.30 |
540 | 2023.06.12 08:15 | close | 181 | 0.10 | 1.07790 | 1.07124 | 1.08324 | 6.60 | 10557.90 |
541 | 2023.06.12 08:15 | close | 180 | 0.10 | 1.07790 | 1.06995 | 1.08195 | 19.50 | 10577.40 |
542 | 2023.06.12 08:15 | close | 179 | 0.10 | 1.07790 | 1.06961 | 1.08161 | 22.90 | 10600.30 |
543 | 2023.06.12 08:15 | close | 178 | 0.10 | 1.07790 | 1.06915 | 1.08115 | 27.50 | 10627.80 |
544 | 2023.06.12 08:15 | close | 177 | 0.10 | 1.07790 | 1.06920 | 1.08120 | 27.00 | 10654.80 |
545 | 2023.06.12 08:15 | close | 176 | 0.10 | 1.07790 | 1.06918 | 1.08118 | 27.20 | 10682.00 |
546 | 2023.06.12 08:15 | close | 175 | 0.10 | 1.07790 | 1.06960 | 1.08160 | 23.00 | 10705.00 |
547 | 2023.06.13 06:30 | buy | 183 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
548 | 2023.06.13 06:30 | modify | 183 | 0.10 | 1.07970 | 1.07370 | 1.08570 | ||
549 | 2023.06.13 06:45 | buy | 184 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
550 | 2023.06.13 06:45 | modify | 184 | 0.10 | 1.07976 | 1.07376 | 1.08576 | ||
551 | 2023.06.13 07:00 | buy | 185 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
552 | 2023.06.13 07:00 | modify | 185 | 0.10 | 1.07954 | 1.07354 | 1.08554 | ||
553 | 2023.06.13 07:15 | buy | 186 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
554 | 2023.06.13 07:15 | modify | 186 | 0.10 | 1.07973 | 1.07373 | 1.08573 | ||
555 | 2023.06.13 07:30 | buy | 187 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
556 | 2023.06.13 07:30 | modify | 187 | 0.10 | 1.07993 | 1.07393 | 1.08593 | ||
557 | 2023.06.13 07:45 | buy | 188 | 0.10 | 1.08031 | 0.00000 | 0.00000 | ||
558 | 2023.06.13 07:45 | modify | 188 | 0.10 | 1.08031 | 1.07431 | 1.08631 | ||
559 | 2023.06.13 08:00 | buy | 189 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
560 | 2023.06.13 08:00 | modify | 189 | 0.10 | 1.08025 | 1.07425 | 1.08625 | ||
561 | 2023.06.13 08:15 | buy | 190 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
562 | 2023.06.13 08:15 | modify | 190 | 0.10 | 1.08040 | 1.07440 | 1.08640 | ||
563 | 2023.06.13 08:30 | buy | 191 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
564 | 2023.06.13 08:30 | modify | 191 | 0.10 | 1.08050 | 1.07450 | 1.08650 | ||
565 | 2023.06.13 08:45 | buy | 192 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
566 | 2023.06.13 08:45 | modify | 192 | 0.10 | 1.08062 | 1.07462 | 1.08662 | ||
567 | 2023.06.13 09:00 | buy | 193 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
568 | 2023.06.13 09:00 | modify | 193 | 0.10 | 1.08103 | 1.07503 | 1.08703 | ||
569 | 2023.06.13 09:03 | close | 193 | 0.10 | 1.08014 | 1.07503 | 1.08703 | -8.90 | 10696.10 |
570 | 2023.06.13 09:03 | close | 192 | 0.10 | 1.08014 | 1.07462 | 1.08662 | -4.80 | 10691.30 |
571 | 2023.06.13 09:03 | close | 191 | 0.10 | 1.08014 | 1.07450 | 1.08650 | -3.60 | 10687.70 |
572 | 2023.06.13 09:03 | close | 190 | 0.10 | 1.08014 | 1.07440 | 1.08640 | -2.60 | 10685.10 |
573 | 2023.06.13 09:03 | close | 189 | 0.10 | 1.08014 | 1.07425 | 1.08625 | -1.10 | 10684.00 |
574 | 2023.06.13 09:03 | close | 188 | 0.10 | 1.08014 | 1.07431 | 1.08631 | -1.70 | 10682.30 |
575 | 2023.06.13 09:03 | close | 187 | 0.10 | 1.08014 | 1.07393 | 1.08593 | 2.10 | 10684.40 |
576 | 2023.06.13 09:03 | close | 186 | 0.10 | 1.08014 | 1.07373 | 1.08573 | 4.10 | 10688.50 |
577 | 2023.06.13 09:03 | close | 185 | 0.10 | 1.08014 | 1.07354 | 1.08554 | 6.00 | 10694.50 |
578 | 2023.06.13 09:03 | close | 184 | 0.10 | 1.08014 | 1.07376 | 1.08576 | 3.80 | 10698.30 |
579 | 2023.06.13 09:03 | close | 183 | 0.10 | 1.08014 | 1.07370 | 1.08570 | 4.40 | 10702.70 |
580 | 2023.06.14 06:30 | sell | 194 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
581 | 2023.06.14 06:30 | modify | 194 | 0.10 | 1.07855 | 1.08455 | 1.07255 | ||
582 | 2023.06.14 06:45 | sell | 195 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
583 | 2023.06.14 06:45 | modify | 195 | 0.10 | 1.07862 | 1.08462 | 1.07262 | ||
584 | 2023.06.14 07:00 | sell | 196 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
585 | 2023.06.14 07:00 | modify | 196 | 0.10 | 1.07853 | 1.08453 | 1.07253 | ||
586 | 2023.06.14 07:15 | buy | 197 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
587 | 2023.06.14 07:15 | modify | 197 | 0.10 | 1.07926 | 1.07326 | 1.08526 | ||
588 | 2023.06.14 07:30 | buy | 198 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
589 | 2023.06.14 07:30 | modify | 198 | 0.10 | 1.07965 | 1.07365 | 1.08565 | ||
590 | 2023.06.14 07:45 | buy | 199 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
591 | 2023.06.14 07:45 | modify | 199 | 0.10 | 1.07947 | 1.07347 | 1.08547 | ||
592 | 2023.06.14 08:00 | buy | 200 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
593 | 2023.06.14 08:00 | modify | 200 | 0.10 | 1.07925 | 1.07325 | 1.08525 | ||
594 | 2023.06.14 08:15 | buy | 201 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
595 | 2023.06.14 08:15 | modify | 201 | 0.10 | 1.07930 | 1.07330 | 1.08530 | ||
596 | 2023.06.14 08:30 | buy | 202 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
597 | 2023.06.14 08:30 | modify | 202 | 0.10 | 1.07994 | 1.07394 | 1.08594 | ||
598 | 2023.06.14 08:45 | buy | 203 | 0.10 | 1.08023 | 0.00000 | 0.00000 | ||
599 | 2023.06.14 08:45 | modify | 203 | 0.10 | 1.08023 | 1.07423 | 1.08623 | ||
600 | 2023.06.14 09:00 | buy | 204 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
601 | 2023.06.14 09:00 | modify | 204 | 0.10 | 1.08047 | 1.07447 | 1.08647 | ||
602 | 2023.06.14 09:15 | buy | 205 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
603 | 2023.06.14 09:15 | modify | 205 | 0.10 | 1.08008 | 1.07408 | 1.08608 | ||
604 | 2023.06.14 09:30 | buy | 206 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
605 | 2023.06.14 09:30 | modify | 206 | 0.10 | 1.08065 | 1.07465 | 1.08665 | ||
606 | 2023.06.14 09:45 | buy | 207 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
607 | 2023.06.14 09:45 | modify | 207 | 0.10 | 1.08080 | 1.07480 | 1.08680 | ||
608 | 2023.06.14 10:00 | buy | 208 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
609 | 2023.06.14 10:00 | modify | 208 | 0.10 | 1.08073 | 1.07473 | 1.08673 | ||
610 | 2023.06.14 10:15 | buy | 209 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
611 | 2023.06.14 10:15 | modify | 209 | 0.10 | 1.08076 | 1.07476 | 1.08676 | ||
612 | 2023.06.14 10:30 | buy | 210 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
613 | 2023.06.14 10:30 | modify | 210 | 0.10 | 1.08099 | 1.07499 | 1.08699 | ||
614 | 2023.06.14 10:45 | buy | 211 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
615 | 2023.06.14 10:45 | modify | 211 | 0.10 | 1.08092 | 1.07492 | 1.08692 | ||
616 | 2023.06.14 11:00 | buy | 212 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
617 | 2023.06.14 11:00 | modify | 212 | 0.10 | 1.08096 | 1.07496 | 1.08696 | ||
618 | 2023.06.14 11:15 | buy | 213 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
619 | 2023.06.14 11:15 | modify | 213 | 0.10 | 1.08097 | 1.07497 | 1.08697 | ||
620 | 2023.06.14 11:30 | buy | 214 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
621 | 2023.06.14 11:30 | modify | 214 | 0.10 | 1.08085 | 1.07485 | 1.08685 | ||
622 | 2023.06.14 12:15 | buy | 215 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
623 | 2023.06.14 12:15 | modify | 215 | 0.10 | 1.08156 | 1.07556 | 1.08756 | ||
624 | 2023.06.14 12:23 | close | 215 | 0.10 | 1.08183 | 1.07556 | 1.08756 | 2.70 | 10705.40 |
625 | 2023.06.14 12:23 | close | 214 | 0.10 | 1.08183 | 1.07485 | 1.08685 | 9.80 | 10715.20 |
626 | 2023.06.14 12:23 | close | 213 | 0.10 | 1.08183 | 1.07497 | 1.08697 | 8.60 | 10723.80 |
627 | 2023.06.14 12:23 | close | 212 | 0.10 | 1.08183 | 1.07496 | 1.08696 | 8.70 | 10732.50 |
628 | 2023.06.14 12:23 | close | 211 | 0.10 | 1.08183 | 1.07492 | 1.08692 | 9.10 | 10741.60 |
629 | 2023.06.14 12:23 | close | 210 | 0.10 | 1.08183 | 1.07499 | 1.08699 | 8.40 | 10750.00 |
630 | 2023.06.14 12:23 | close | 209 | 0.10 | 1.08183 | 1.07476 | 1.08676 | 10.70 | 10760.70 |
631 | 2023.06.14 12:23 | close | 208 | 0.10 | 1.08183 | 1.07473 | 1.08673 | 11.00 | 10771.70 |
632 | 2023.06.14 12:23 | close | 207 | 0.10 | 1.08183 | 1.07480 | 1.08680 | 10.30 | 10782.00 |
633 | 2023.06.14 12:23 | close | 206 | 0.10 | 1.08183 | 1.07465 | 1.08665 | 11.80 | 10793.80 |
634 | 2023.06.14 12:23 | close | 205 | 0.10 | 1.08183 | 1.07408 | 1.08608 | 17.50 | 10811.30 |
635 | 2023.06.14 12:23 | close | 204 | 0.10 | 1.08183 | 1.07447 | 1.08647 | 13.60 | 10824.90 |
636 | 2023.06.14 12:23 | close | 203 | 0.10 | 1.08183 | 1.07423 | 1.08623 | 16.00 | 10840.90 |
637 | 2023.06.14 12:23 | close | 202 | 0.10 | 1.08183 | 1.07394 | 1.08594 | 18.90 | 10859.80 |
638 | 2023.06.14 12:23 | close | 201 | 0.10 | 1.08183 | 1.07330 | 1.08530 | 25.30 | 10885.10 |
639 | 2023.06.14 12:23 | close | 200 | 0.10 | 1.08183 | 1.07325 | 1.08525 | 25.80 | 10910.90 |
640 | 2023.06.14 12:23 | close | 199 | 0.10 | 1.08183 | 1.07347 | 1.08547 | 23.60 | 10934.50 |
641 | 2023.06.14 12:23 | close | 198 | 0.10 | 1.08183 | 1.07365 | 1.08565 | 21.80 | 10956.30 |
642 | 2023.06.14 12:23 | close | 197 | 0.10 | 1.08183 | 1.07326 | 1.08526 | 25.70 | 10982.00 |
643 | 2023.06.14 12:23 | close | 196 | 0.10 | 1.08213 | 1.08453 | 1.07253 | -36.00 | 10946.00 |
644 | 2023.06.14 12:23 | close | 195 | 0.10 | 1.08213 | 1.08462 | 1.07262 | -35.10 | 10910.90 |
645 | 2023.06.14 12:23 | close | 194 | 0.10 | 1.08213 | 1.08455 | 1.07255 | -35.80 | 10875.10 |
646 | 2023.06.15 06:30 | buy | 216 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
647 | 2023.06.15 06:30 | modify | 216 | 0.10 | 1.08162 | 1.07562 | 1.08762 | ||
648 | 2023.06.15 06:45 | sell | 217 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
649 | 2023.06.15 06:45 | modify | 217 | 0.10 | 1.08091 | 1.08691 | 1.07491 | ||
650 | 2023.06.15 07:00 | sell | 218 | 0.10 | 1.08104 | 0.00000 | 0.00000 | ||
651 | 2023.06.15 07:00 | modify | 218 | 0.10 | 1.08104 | 1.08704 | 1.07504 | ||
652 | 2023.06.15 08:00 | buy | 219 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 08:00 | modify | 219 | 0.10 | 1.08297 | 1.07697 | 1.08897 | ||
654 | 2023.06.15 08:15 | buy | 220 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
655 | 2023.06.15 08:15 | modify | 220 | 0.10 | 1.08322 | 1.07722 | 1.08922 | ||
656 | 2023.06.15 08:30 | buy | 221 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
657 | 2023.06.15 08:30 | modify | 221 | 0.10 | 1.08286 | 1.07686 | 1.08886 | ||
658 | 2023.06.15 08:45 | buy | 222 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
659 | 2023.06.15 08:45 | modify | 222 | 0.10 | 1.08376 | 1.07776 | 1.08976 | ||
660 | 2023.06.15 09:00 | buy | 223 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
661 | 2023.06.15 09:00 | modify | 223 | 0.10 | 1.08360 | 1.07760 | 1.08960 | ||
662 | 2023.06.15 09:15 | buy | 224 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
663 | 2023.06.15 09:15 | modify | 224 | 0.10 | 1.08450 | 1.07850 | 1.09050 | ||
664 | 2023.06.15 09:30 | buy | 225 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
665 | 2023.06.15 09:30 | modify | 225 | 0.10 | 1.08464 | 1.07864 | 1.09064 | ||
666 | 2023.06.15 09:45 | buy | 226 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
667 | 2023.06.15 09:45 | modify | 226 | 0.10 | 1.08462 | 1.07862 | 1.09062 | ||
668 | 2023.06.15 10:00 | buy | 227 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
669 | 2023.06.15 10:00 | modify | 227 | 0.10 | 1.08504 | 1.07904 | 1.09104 | ||
670 | 2023.06.15 10:15 | buy | 228 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
671 | 2023.06.15 10:15 | modify | 228 | 0.10 | 1.08432 | 1.07832 | 1.09032 | ||
672 | 2023.06.15 10:30 | buy | 229 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
673 | 2023.06.15 10:30 | modify | 229 | 0.10 | 1.08422 | 1.07822 | 1.09022 | ||
674 | 2023.06.15 10:45 | buy | 230 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
675 | 2023.06.15 10:45 | modify | 230 | 0.10 | 1.08444 | 1.07844 | 1.09044 | ||
676 | 2023.06.15 11:00 | buy | 231 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
677 | 2023.06.15 11:00 | modify | 231 | 0.10 | 1.08452 | 1.07852 | 1.09052 | ||
678 | 2023.06.15 11:45 | sell | 232 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
679 | 2023.06.15 11:45 | modify | 232 | 0.10 | 1.08255 | 1.08855 | 1.07655 | ||
680 | 2023.06.15 12:00 | sell | 233 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
681 | 2023.06.15 12:00 | modify | 233 | 0.10 | 1.08178 | 1.08778 | 1.07578 | ||
682 | 2023.06.15 12:15 | sell | 234 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
683 | 2023.06.15 12:15 | modify | 234 | 0.10 | 1.08293 | 1.08893 | 1.07693 | ||
684 | 2023.06.15 12:30 | buy | 235 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
685 | 2023.06.15 12:30 | modify | 235 | 0.10 | 1.08525 | 1.07925 | 1.09125 | ||
686 | 2023.06.15 12:32 | s/l | 217 | 0.10 | 1.08691 | 1.08691 | 1.07491 | -60.00 | 10815.10 |
687 | 2023.06.15 12:32 | s/l | 218 | 0.10 | 1.08704 | 1.08704 | 1.07504 | -60.00 | 10755.10 |
688 | 2023.06.15 12:32 | close | 235 | 0.10 | 1.08686 | 1.07925 | 1.09125 | 16.10 | 10771.20 |
689 | 2023.06.15 12:32 | close | 234 | 0.10 | 1.08716 | 1.08893 | 1.07693 | -42.30 | 10728.90 |
690 | 2023.06.15 12:32 | close | 233 | 0.10 | 1.08716 | 1.08778 | 1.07578 | -53.80 | 10675.10 |
691 | 2023.06.15 12:32 | close | 232 | 0.10 | 1.08716 | 1.08855 | 1.07655 | -46.10 | 10629.00 |
692 | 2023.06.15 12:32 | close | 231 | 0.10 | 1.08686 | 1.07852 | 1.09052 | 23.40 | 10652.40 |
693 | 2023.06.15 12:32 | close | 230 | 0.10 | 1.08686 | 1.07844 | 1.09044 | 24.20 | 10676.60 |
694 | 2023.06.15 12:32 | close | 229 | 0.10 | 1.08686 | 1.07822 | 1.09022 | 26.40 | 10703.00 |
695 | 2023.06.15 12:32 | close | 228 | 0.10 | 1.08686 | 1.07832 | 1.09032 | 25.40 | 10728.40 |
696 | 2023.06.15 12:32 | close | 227 | 0.10 | 1.08686 | 1.07904 | 1.09104 | 18.20 | 10746.60 |
697 | 2023.06.15 12:32 | close | 226 | 0.10 | 1.08686 | 1.07862 | 1.09062 | 22.40 | 10769.00 |
698 | 2023.06.15 12:32 | close | 225 | 0.10 | 1.08686 | 1.07864 | 1.09064 | 22.20 | 10791.20 |
699 | 2023.06.15 12:32 | close | 224 | 0.10 | 1.08686 | 1.07850 | 1.09050 | 23.60 | 10814.80 |
700 | 2023.06.15 12:32 | close | 223 | 0.10 | 1.08686 | 1.07760 | 1.08960 | 32.60 | 10847.40 |
701 | 2023.06.15 12:32 | close | 222 | 0.10 | 1.08686 | 1.07776 | 1.08976 | 31.00 | 10878.40 |
702 | 2023.06.15 12:32 | close | 221 | 0.10 | 1.08686 | 1.07686 | 1.08886 | 40.00 | 10918.40 |
703 | 2023.06.15 12:32 | close | 220 | 0.10 | 1.08686 | 1.07722 | 1.08922 | 36.40 | 10954.80 |
704 | 2023.06.15 12:32 | close | 219 | 0.10 | 1.08686 | 1.07697 | 1.08897 | 38.90 | 10993.70 |
705 | 2023.06.15 12:32 | close | 216 | 0.10 | 1.08686 | 1.07562 | 1.08762 | 52.40 | 11046.10 |
706 | 2023.06.16 06:30 | buy | 236 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
707 | 2023.06.16 06:30 | modify | 236 | 0.10 | 1.09591 | 1.08991 | 1.10191 | ||
708 | 2023.06.16 06:45 | buy | 237 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
709 | 2023.06.16 06:45 | modify | 237 | 0.10 | 1.09523 | 1.08923 | 1.10123 | ||
710 | 2023.06.16 07:00 | buy | 238 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
711 | 2023.06.16 07:00 | modify | 238 | 0.10 | 1.09501 | 1.08901 | 1.10101 | ||
712 | 2023.06.16 07:15 | buy | 239 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
713 | 2023.06.16 07:15 | modify | 239 | 0.10 | 1.09481 | 1.08881 | 1.10081 | ||
714 | 2023.06.16 07:30 | sell | 240 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
715 | 2023.06.16 07:30 | modify | 240 | 0.10 | 1.09410 | 1.10010 | 1.08810 | ||
716 | 2023.06.16 07:45 | sell | 241 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
717 | 2023.06.16 07:45 | modify | 241 | 0.10 | 1.09400 | 1.10000 | 1.08800 | ||
718 | 2023.06.16 08:00 | buy | 242 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
719 | 2023.06.16 08:00 | modify | 242 | 0.10 | 1.09455 | 1.08855 | 1.10055 | ||
720 | 2023.06.16 09:00 | buy | 243 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
721 | 2023.06.16 09:00 | modify | 243 | 0.10 | 1.09534 | 1.08934 | 1.10134 | ||
722 | 2023.06.16 09:15 | sell | 244 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
723 | 2023.06.16 09:15 | modify | 244 | 0.10 | 1.09423 | 1.10023 | 1.08823 | ||
724 | 2023.06.16 10:00 | buy | 245 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
725 | 2023.06.16 10:00 | modify | 245 | 0.10 | 1.09522 | 1.08922 | 1.10122 | ||
726 | 2023.06.16 10:15 | buy | 246 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
727 | 2023.06.16 10:15 | modify | 246 | 0.10 | 1.09498 | 1.08898 | 1.10098 | ||
728 | 2023.06.16 10:45 | buy | 247 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
729 | 2023.06.16 10:45 | modify | 247 | 0.10 | 1.09512 | 1.08912 | 1.10112 | ||
730 | 2023.06.16 11:15 | buy | 248 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
731 | 2023.06.16 11:15 | modify | 248 | 0.10 | 1.09608 | 1.09008 | 1.10208 | ||
732 | 2023.06.16 11:30 | buy | 249 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
733 | 2023.06.16 11:30 | modify | 249 | 0.10 | 1.09604 | 1.09004 | 1.10204 | ||
734 | 2023.06.16 11:45 | buy | 250 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
735 | 2023.06.16 11:45 | modify | 250 | 0.10 | 1.09607 | 1.09007 | 1.10207 | ||
736 | 2023.06.16 12:00 | buy | 251 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
737 | 2023.06.16 12:00 | modify | 251 | 0.10 | 1.09632 | 1.09032 | 1.10232 | ||
738 | 2023.06.16 12:15 | buy | 252 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
739 | 2023.06.16 12:15 | modify | 252 | 0.10 | 1.09698 | 1.09098 | 1.10298 | ||
740 | 2023.06.16 12:30 | buy | 253 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
741 | 2023.06.16 12:30 | modify | 253 | 0.10 | 1.09682 | 1.09082 | 1.10282 | ||
742 | 2023.06.16 12:34 | close | 253 | 0.10 | 1.09617 | 1.09082 | 1.10282 | -6.50 | 11039.60 |
743 | 2023.06.16 12:34 | close | 252 | 0.10 | 1.09617 | 1.09098 | 1.10298 | -8.10 | 11031.50 |
744 | 2023.06.16 12:34 | close | 251 | 0.10 | 1.09617 | 1.09032 | 1.10232 | -1.50 | 11030.00 |
745 | 2023.06.16 12:34 | close | 250 | 0.10 | 1.09617 | 1.09007 | 1.10207 | 1.00 | 11031.00 |
746 | 2023.06.16 12:34 | close | 249 | 0.10 | 1.09617 | 1.09004 | 1.10204 | 1.30 | 11032.30 |
747 | 2023.06.16 12:34 | close | 248 | 0.10 | 1.09617 | 1.09008 | 1.10208 | 0.90 | 11033.20 |
748 | 2023.06.16 12:34 | close | 247 | 0.10 | 1.09617 | 1.08912 | 1.10112 | 10.50 | 11043.70 |
749 | 2023.06.16 12:34 | close | 246 | 0.10 | 1.09617 | 1.08898 | 1.10098 | 11.90 | 11055.60 |
750 | 2023.06.16 12:34 | close | 245 | 0.10 | 1.09617 | 1.08922 | 1.10122 | 9.50 | 11065.10 |
751 | 2023.06.16 12:34 | close | 244 | 0.10 | 1.09647 | 1.10023 | 1.08823 | -22.40 | 11042.70 |
752 | 2023.06.16 12:34 | close | 243 | 0.10 | 1.09617 | 1.08934 | 1.10134 | 8.30 | 11051.00 |
753 | 2023.06.16 12:34 | close | 242 | 0.10 | 1.09617 | 1.08855 | 1.10055 | 16.20 | 11067.20 |
754 | 2023.06.16 12:34 | close | 241 | 0.10 | 1.09647 | 1.10000 | 1.08800 | -24.70 | 11042.50 |
755 | 2023.06.16 12:34 | close | 240 | 0.10 | 1.09647 | 1.10010 | 1.08810 | -23.70 | 11018.80 |
756 | 2023.06.16 12:34 | close | 239 | 0.10 | 1.09617 | 1.08881 | 1.10081 | 13.60 | 11032.40 |
757 | 2023.06.16 12:34 | close | 238 | 0.10 | 1.09617 | 1.08901 | 1.10101 | 11.60 | 11044.00 |
758 | 2023.06.16 12:34 | close | 237 | 0.10 | 1.09617 | 1.08923 | 1.10123 | 9.40 | 11053.40 |
759 | 2023.06.16 12:34 | close | 236 | 0.10 | 1.09617 | 1.08991 | 1.10191 | 2.60 | 11056.00 |
760 | 2023.06.19 06:30 | sell | 254 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
761 | 2023.06.19 06:30 | modify | 254 | 0.10 | 1.09285 | 1.09885 | 1.08685 | ||
762 | 2023.06.19 06:45 | sell | 255 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
763 | 2023.06.19 06:45 | modify | 255 | 0.10 | 1.09305 | 1.09905 | 1.08705 | ||
764 | 2023.06.19 07:00 | sell | 256 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
765 | 2023.06.19 07:00 | modify | 256 | 0.10 | 1.09295 | 1.09895 | 1.08695 | ||
766 | 2023.06.19 07:15 | sell | 257 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
767 | 2023.06.19 07:15 | modify | 257 | 0.10 | 1.09300 | 1.09900 | 1.08700 | ||
768 | 2023.06.19 07:30 | sell | 258 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
769 | 2023.06.19 07:30 | modify | 258 | 0.10 | 1.09278 | 1.09878 | 1.08678 | ||
770 | 2023.06.19 07:45 | sell | 259 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
771 | 2023.06.19 07:45 | modify | 259 | 0.10 | 1.09319 | 1.09919 | 1.08719 | ||
772 | 2023.06.19 08:00 | sell | 260 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
773 | 2023.06.19 08:00 | modify | 260 | 0.10 | 1.09292 | 1.09892 | 1.08692 | ||
774 | 2023.06.19 08:15 | sell | 261 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
775 | 2023.06.19 08:15 | modify | 261 | 0.10 | 1.09332 | 1.09932 | 1.08732 | ||
776 | 2023.06.19 08:30 | buy | 262 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
777 | 2023.06.19 08:30 | modify | 262 | 0.10 | 1.09398 | 1.08798 | 1.09998 | ||
778 | 2023.06.19 09:15 | sell | 263 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
779 | 2023.06.19 09:15 | modify | 263 | 0.10 | 1.09267 | 1.09867 | 1.08667 | ||
780 | 2023.06.19 09:30 | sell | 264 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
781 | 2023.06.19 09:30 | modify | 264 | 0.10 | 1.09266 | 1.09866 | 1.08666 | ||
782 | 2023.06.19 09:45 | sell | 265 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
783 | 2023.06.19 09:45 | modify | 265 | 0.10 | 1.09184 | 1.09784 | 1.08584 | ||
784 | 2023.06.19 10:00 | sell | 266 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
785 | 2023.06.19 10:00 | modify | 266 | 0.10 | 1.09107 | 1.09707 | 1.08507 | ||
786 | 2023.06.19 10:03 | close | 266 | 0.10 | 1.09108 | 1.09707 | 1.08507 | -0.10 | 11055.90 |
787 | 2023.06.19 10:03 | close | 265 | 0.10 | 1.09108 | 1.09784 | 1.08584 | 7.60 | 11063.50 |
788 | 2023.06.19 10:03 | close | 264 | 0.10 | 1.09108 | 1.09866 | 1.08666 | 15.80 | 11079.30 |
789 | 2023.06.19 10:03 | close | 263 | 0.10 | 1.09108 | 1.09867 | 1.08667 | 15.90 | 11095.20 |
790 | 2023.06.19 10:03 | close | 262 | 0.10 | 1.09078 | 1.08798 | 1.09998 | -32.00 | 11063.20 |
791 | 2023.06.19 10:03 | close | 261 | 0.10 | 1.09108 | 1.09932 | 1.08732 | 22.40 | 11085.60 |
792 | 2023.06.19 10:03 | close | 260 | 0.10 | 1.09108 | 1.09892 | 1.08692 | 18.40 | 11104.00 |
793 | 2023.06.19 10:03 | close | 259 | 0.10 | 1.09108 | 1.09919 | 1.08719 | 21.10 | 11125.10 |
794 | 2023.06.19 10:03 | close | 258 | 0.10 | 1.09108 | 1.09878 | 1.08678 | 17.00 | 11142.10 |
795 | 2023.06.19 10:03 | close | 257 | 0.10 | 1.09108 | 1.09900 | 1.08700 | 19.20 | 11161.30 |
796 | 2023.06.19 10:03 | close | 256 | 0.10 | 1.09108 | 1.09895 | 1.08695 | 18.70 | 11180.00 |
797 | 2023.06.19 10:03 | close | 255 | 0.10 | 1.09108 | 1.09905 | 1.08705 | 19.70 | 11199.70 |
798 | 2023.06.19 10:03 | close | 254 | 0.10 | 1.09108 | 1.09885 | 1.08685 | 17.70 | 11217.40 |
799 | 2023.06.20 06:30 | buy | 267 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
800 | 2023.06.20 06:30 | modify | 267 | 0.10 | 1.09350 | 1.08750 | 1.09950 | ||
801 | 2023.06.20 06:45 | buy | 268 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
802 | 2023.06.20 06:45 | modify | 268 | 0.10 | 1.09311 | 1.08711 | 1.09911 | ||
803 | 2023.06.20 07:00 | buy | 269 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
804 | 2023.06.20 07:00 | modify | 269 | 0.10 | 1.09245 | 1.08645 | 1.09845 | ||
805 | 2023.06.20 07:15 | buy | 270 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
806 | 2023.06.20 07:15 | modify | 270 | 0.10 | 1.09310 | 1.08710 | 1.09910 | ||
807 | 2023.06.20 07:30 | buy | 271 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
808 | 2023.06.20 07:30 | modify | 271 | 0.10 | 1.09361 | 1.08761 | 1.09961 | ||
809 | 2023.06.20 07:45 | buy | 272 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
810 | 2023.06.20 07:45 | modify | 272 | 0.10 | 1.09422 | 1.08822 | 1.10022 | ||
811 | 2023.06.20 08:00 | buy | 273 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
812 | 2023.06.20 08:00 | modify | 273 | 0.10 | 1.09466 | 1.08866 | 1.10066 | ||
813 | 2023.06.20 08:15 | buy | 274 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
814 | 2023.06.20 08:15 | modify | 274 | 0.10 | 1.09418 | 1.08818 | 1.10018 | ||
815 | 2023.06.20 08:30 | buy | 275 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
816 | 2023.06.20 08:30 | modify | 275 | 0.10 | 1.09432 | 1.08832 | 1.10032 | ||
817 | 2023.06.20 08:34 | close | 275 | 0.10 | 1.09334 | 1.08832 | 1.10032 | -9.80 | 11207.60 |
818 | 2023.06.20 08:34 | close | 274 | 0.10 | 1.09334 | 1.08818 | 1.10018 | -8.40 | 11199.20 |
819 | 2023.06.20 08:34 | close | 273 | 0.10 | 1.09334 | 1.08866 | 1.10066 | -13.20 | 11186.00 |
820 | 2023.06.20 08:34 | close | 272 | 0.10 | 1.09334 | 1.08822 | 1.10022 | -8.80 | 11177.20 |
821 | 2023.06.20 08:34 | close | 271 | 0.10 | 1.09334 | 1.08761 | 1.09961 | -2.70 | 11174.50 |
822 | 2023.06.20 08:34 | close | 270 | 0.10 | 1.09334 | 1.08710 | 1.09910 | 2.40 | 11176.90 |
823 | 2023.06.20 08:34 | close | 269 | 0.10 | 1.09334 | 1.08645 | 1.09845 | 8.90 | 11185.80 |
824 | 2023.06.20 08:34 | close | 268 | 0.10 | 1.09334 | 1.08711 | 1.09911 | 2.30 | 11188.10 |
825 | 2023.06.20 08:34 | close | 267 | 0.10 | 1.09334 | 1.08750 | 1.09950 | -1.60 | 11186.50 |
826 | 2023.06.21 06:30 | sell | 276 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
827 | 2023.06.21 06:30 | modify | 276 | 0.10 | 1.09138 | 1.09738 | 1.08538 | ||
828 | 2023.06.21 06:45 | sell | 277 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
829 | 2023.06.21 06:45 | modify | 277 | 0.10 | 1.09097 | 1.09697 | 1.08497 | ||
830 | 2023.06.21 07:00 | sell | 278 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
831 | 2023.06.21 07:00 | modify | 278 | 0.10 | 1.09102 | 1.09702 | 1.08502 | ||
832 | 2023.06.21 07:15 | sell | 279 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
833 | 2023.06.21 07:15 | modify | 279 | 0.10 | 1.09133 | 1.09733 | 1.08533 | ||
834 | 2023.06.21 07:45 | buy | 280 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
835 | 2023.06.21 07:45 | modify | 280 | 0.10 | 1.09220 | 1.08620 | 1.09820 | ||
836 | 2023.06.21 08:15 | buy | 281 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
837 | 2023.06.21 08:15 | modify | 281 | 0.10 | 1.09257 | 1.08657 | 1.09857 | ||
838 | 2023.06.21 08:30 | buy | 282 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
839 | 2023.06.21 08:30 | modify | 282 | 0.10 | 1.09302 | 1.08702 | 1.09902 | ||
840 | 2023.06.21 08:45 | buy | 283 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
841 | 2023.06.21 08:45 | modify | 283 | 0.10 | 1.09262 | 1.08662 | 1.09862 | ||
842 | 2023.06.21 09:00 | buy | 284 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
843 | 2023.06.21 09:00 | modify | 284 | 0.10 | 1.09279 | 1.08679 | 1.09879 | ||
844 | 2023.06.21 09:15 | buy | 285 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
845 | 2023.06.21 09:15 | modify | 285 | 0.10 | 1.09214 | 1.08614 | 1.09814 | ||
846 | 2023.06.21 09:30 | buy | 286 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
847 | 2023.06.21 09:30 | modify | 286 | 0.10 | 1.09306 | 1.08706 | 1.09906 | ||
848 | 2023.06.21 09:45 | buy | 287 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
849 | 2023.06.21 09:45 | modify | 287 | 0.10 | 1.09271 | 1.08671 | 1.09871 | ||
850 | 2023.06.21 10:00 | buy | 288 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
851 | 2023.06.21 10:00 | modify | 288 | 0.10 | 1.09194 | 1.08594 | 1.09794 | ||
852 | 2023.06.21 11:15 | sell | 289 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
853 | 2023.06.21 11:15 | modify | 289 | 0.10 | 1.09171 | 1.09771 | 1.08571 | ||
854 | 2023.06.21 11:30 | sell | 290 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
855 | 2023.06.21 11:30 | modify | 290 | 0.10 | 1.09182 | 1.09782 | 1.08582 | ||
856 | 2023.06.21 11:45 | sell | 291 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
857 | 2023.06.21 11:45 | modify | 291 | 0.10 | 1.09205 | 1.09805 | 1.08605 | ||
858 | 2023.06.21 12:30 | sell | 292 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
859 | 2023.06.21 12:30 | modify | 292 | 0.10 | 1.09142 | 1.09742 | 1.08542 | ||
860 | 2023.06.21 12:45 | sell | 293 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
861 | 2023.06.21 12:45 | modify | 293 | 0.10 | 1.09148 | 1.09748 | 1.08548 | ||
862 | 2023.06.21 13:00 | buy | 294 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
863 | 2023.06.21 13:00 | modify | 294 | 0.10 | 1.09279 | 1.08679 | 1.09879 | ||
864 | 2023.06.21 13:45 | sell | 295 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
865 | 2023.06.21 13:45 | modify | 295 | 0.10 | 1.09142 | 1.09742 | 1.08542 | ||
866 | 2023.06.21 14:00 | buy | 296 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
867 | 2023.06.21 14:00 | modify | 296 | 0.10 | 1.09296 | 1.08696 | 1.09896 | ||
868 | 2023.06.21 14:15 | buy | 297 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
869 | 2023.06.21 14:15 | modify | 297 | 0.10 | 1.09311 | 1.08711 | 1.09911 | ||
870 | 2023.06.21 14:30 | buy | 298 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
871 | 2023.06.21 14:30 | modify | 298 | 0.10 | 1.09475 | 1.08875 | 1.10075 | ||
872 | 2023.06.21 14:45 | buy | 299 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
873 | 2023.06.21 14:45 | modify | 299 | 0.10 | 1.09620 | 1.09020 | 1.10220 | ||
874 | 2023.06.21 15:00 | buy | 300 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
875 | 2023.06.21 15:00 | modify | 300 | 0.10 | 1.09576 | 1.08976 | 1.10176 | ||
876 | 2023.06.21 15:15 | buy | 301 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
877 | 2023.06.21 15:15 | modify | 301 | 0.10 | 1.09492 | 1.08892 | 1.10092 | ||
878 | 2023.06.21 15:30 | buy | 302 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
879 | 2023.06.21 15:30 | modify | 302 | 0.10 | 1.09532 | 1.08932 | 1.10132 | ||
880 | 2023.06.21 15:45 | buy | 303 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
881 | 2023.06.21 15:45 | modify | 303 | 0.10 | 1.09540 | 1.08940 | 1.10140 | ||
882 | 2023.06.21 16:41 | s/l | 277 | 0.10 | 1.09697 | 1.09697 | 1.08497 | -60.00 | 11126.50 |
883 | 2023.06.21 16:41 | s/l | 278 | 0.10 | 1.09702 | 1.09702 | 1.08502 | -60.00 | 11066.50 |
884 | 2023.06.21 16:48 | s/l | 279 | 0.10 | 1.09733 | 1.09733 | 1.08533 | -60.00 | 11006.50 |
885 | 2023.06.21 16:50 | s/l | 276 | 0.10 | 1.09738 | 1.09738 | 1.08538 | -60.00 | 10946.50 |
886 | 2023.06.21 16:50 | s/l | 292 | 0.10 | 1.09742 | 1.09742 | 1.08542 | -60.00 | 10886.50 |
887 | 2023.06.21 16:50 | s/l | 295 | 0.10 | 1.09742 | 1.09742 | 1.08542 | -60.00 | 10826.50 |
888 | 2023.06.21 16:51 | s/l | 293 | 0.10 | 1.09748 | 1.09748 | 1.08548 | -60.00 | 10766.50 |
889 | 2023.06.21 17:00 | close | 303 | 0.10 | 1.09706 | 1.08940 | 1.10140 | 16.60 | 10783.10 |
890 | 2023.06.21 17:00 | close | 302 | 0.10 | 1.09706 | 1.08932 | 1.10132 | 17.40 | 10800.50 |
891 | 2023.06.21 17:00 | close | 301 | 0.10 | 1.09706 | 1.08892 | 1.10092 | 21.40 | 10821.90 |
892 | 2023.06.21 17:00 | close | 300 | 0.10 | 1.09706 | 1.08976 | 1.10176 | 13.00 | 10834.90 |
893 | 2023.06.21 17:00 | close | 299 | 0.10 | 1.09706 | 1.09020 | 1.10220 | 8.60 | 10843.50 |
894 | 2023.06.21 17:00 | close | 298 | 0.10 | 1.09706 | 1.08875 | 1.10075 | 23.10 | 10866.60 |
895 | 2023.06.21 17:00 | close | 297 | 0.10 | 1.09706 | 1.08711 | 1.09911 | 39.50 | 10906.10 |
896 | 2023.06.21 17:00 | close | 296 | 0.10 | 1.09706 | 1.08696 | 1.09896 | 41.00 | 10947.10 |
897 | 2023.06.21 17:00 | close | 294 | 0.10 | 1.09706 | 1.08679 | 1.09879 | 42.70 | 10989.80 |
898 | 2023.06.21 17:00 | close | 291 | 0.10 | 1.09736 | 1.09805 | 1.08605 | -53.10 | 10936.70 |
899 | 2023.06.21 17:00 | close | 290 | 0.10 | 1.09736 | 1.09782 | 1.08582 | -55.40 | 10881.30 |
900 | 2023.06.21 17:00 | close | 289 | 0.10 | 1.09736 | 1.09771 | 1.08571 | -56.50 | 10824.80 |
901 | 2023.06.21 17:00 | close | 288 | 0.10 | 1.09706 | 1.08594 | 1.09794 | 51.20 | 10876.00 |
902 | 2023.06.21 17:00 | close | 287 | 0.10 | 1.09706 | 1.08671 | 1.09871 | 43.50 | 10919.50 |
903 | 2023.06.21 17:00 | close | 286 | 0.10 | 1.09706 | 1.08706 | 1.09906 | 40.00 | 10959.50 |
904 | 2023.06.21 17:00 | close | 285 | 0.10 | 1.09706 | 1.08614 | 1.09814 | 49.20 | 11008.70 |
905 | 2023.06.21 17:00 | close | 284 | 0.10 | 1.09706 | 1.08679 | 1.09879 | 42.70 | 11051.40 |
906 | 2023.06.21 17:00 | close | 283 | 0.10 | 1.09706 | 1.08662 | 1.09862 | 44.40 | 11095.80 |
907 | 2023.06.21 17:00 | close | 282 | 0.10 | 1.09706 | 1.08702 | 1.09902 | 40.40 | 11136.20 |
908 | 2023.06.21 17:00 | close | 281 | 0.10 | 1.09706 | 1.08657 | 1.09857 | 44.90 | 11181.10 |
909 | 2023.06.21 17:00 | close | 280 | 0.10 | 1.09706 | 1.08620 | 1.09820 | 48.60 | 11229.70 |
910 | 2023.06.22 06:30 | sell | 304 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
911 | 2023.06.22 06:30 | modify | 304 | 0.10 | 1.09845 | 1.10445 | 1.09245 | ||
912 | 2023.06.22 06:45 | sell | 305 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
913 | 2023.06.22 06:45 | modify | 305 | 0.10 | 1.09827 | 1.10427 | 1.09227 | ||
914 | 2023.06.22 07:00 | sell | 306 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
915 | 2023.06.22 07:00 | modify | 306 | 0.10 | 1.09826 | 1.10426 | 1.09226 | ||
916 | 2023.06.22 07:30 | buy | 307 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
917 | 2023.06.22 07:30 | modify | 307 | 0.10 | 1.09939 | 1.09339 | 1.10539 | ||
918 | 2023.06.22 07:45 | buy | 308 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
919 | 2023.06.22 07:45 | modify | 308 | 0.10 | 1.10014 | 1.09414 | 1.10614 | ||
920 | 2023.06.22 08:00 | buy | 309 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
921 | 2023.06.22 08:00 | modify | 309 | 0.10 | 1.09973 | 1.09373 | 1.10573 | ||
922 | 2023.06.22 08:15 | buy | 310 | 0.10 | 1.10006 | 0.00000 | 0.00000 | ||
923 | 2023.06.22 08:15 | modify | 310 | 0.10 | 1.10006 | 1.09406 | 1.10606 | ||
924 | 2023.06.22 08:30 | buy | 311 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
925 | 2023.06.22 08:30 | modify | 311 | 0.10 | 1.09962 | 1.09362 | 1.10562 | ||
926 | 2023.06.22 08:45 | buy | 312 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
927 | 2023.06.22 08:45 | modify | 312 | 0.10 | 1.09938 | 1.09338 | 1.10538 | ||
928 | 2023.06.22 09:00 | buy | 313 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
929 | 2023.06.22 09:00 | modify | 313 | 0.10 | 1.09958 | 1.09358 | 1.10558 | ||
930 | 2023.06.22 09:15 | buy | 314 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
931 | 2023.06.22 09:15 | modify | 314 | 0.10 | 1.10048 | 1.09448 | 1.10648 | ||
932 | 2023.06.22 09:30 | buy | 315 | 0.10 | 1.10004 | 0.00000 | 0.00000 | ||
933 | 2023.06.22 09:30 | modify | 315 | 0.10 | 1.10004 | 1.09404 | 1.10604 | ||
934 | 2023.06.22 09:45 | buy | 316 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
935 | 2023.06.22 09:45 | modify | 316 | 0.10 | 1.10034 | 1.09434 | 1.10634 | ||
936 | 2023.06.22 10:00 | buy | 317 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
937 | 2023.06.22 10:00 | modify | 317 | 0.10 | 1.10048 | 1.09448 | 1.10648 | ||
938 | 2023.06.22 10:15 | buy | 318 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
939 | 2023.06.22 10:15 | modify | 318 | 0.10 | 1.10062 | 1.09462 | 1.10662 | ||
940 | 2023.06.22 10:30 | buy | 319 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
941 | 2023.06.22 10:30 | modify | 319 | 0.10 | 1.10101 | 1.09501 | 1.10701 | ||
942 | 2023.06.22 10:45 | buy | 320 | 0.10 | 1.10064 | 0.00000 | 0.00000 | ||
943 | 2023.06.22 10:45 | modify | 320 | 0.10 | 1.10064 | 1.09464 | 1.10664 | ||
944 | 2023.06.22 11:00 | buy | 321 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
945 | 2023.06.22 11:00 | modify | 321 | 0.10 | 1.10075 | 1.09475 | 1.10675 | ||
946 | 2023.06.22 11:02 | close | 321 | 0.10 | 1.10047 | 1.09475 | 1.10675 | -2.80 | 11226.90 |
947 | 2023.06.22 11:02 | close | 320 | 0.10 | 1.10047 | 1.09464 | 1.10664 | -1.70 | 11225.20 |
948 | 2023.06.22 11:02 | close | 319 | 0.10 | 1.10047 | 1.09501 | 1.10701 | -5.40 | 11219.80 |
949 | 2023.06.22 11:02 | close | 318 | 0.10 | 1.10047 | 1.09462 | 1.10662 | -1.50 | 11218.30 |
950 | 2023.06.22 11:02 | close | 317 | 0.10 | 1.10047 | 1.09448 | 1.10648 | -0.10 | 11218.20 |
951 | 2023.06.22 11:02 | close | 316 | 0.10 | 1.10047 | 1.09434 | 1.10634 | 1.30 | 11219.50 |
952 | 2023.06.22 11:02 | close | 315 | 0.10 | 1.10047 | 1.09404 | 1.10604 | 4.30 | 11223.80 |
953 | 2023.06.22 11:02 | close | 314 | 0.10 | 1.10047 | 1.09448 | 1.10648 | -0.10 | 11223.70 |
954 | 2023.06.22 11:02 | close | 313 | 0.10 | 1.10047 | 1.09358 | 1.10558 | 8.90 | 11232.60 |
955 | 2023.06.22 11:02 | close | 312 | 0.10 | 1.10047 | 1.09338 | 1.10538 | 10.90 | 11243.50 |
956 | 2023.06.22 11:02 | close | 311 | 0.10 | 1.10047 | 1.09362 | 1.10562 | 8.50 | 11252.00 |
957 | 2023.06.22 11:02 | close | 310 | 0.10 | 1.10047 | 1.09406 | 1.10606 | 4.10 | 11256.10 |
958 | 2023.06.22 11:02 | close | 309 | 0.10 | 1.10047 | 1.09373 | 1.10573 | 7.40 | 11263.50 |
959 | 2023.06.22 11:02 | close | 308 | 0.10 | 1.10047 | 1.09414 | 1.10614 | 3.30 | 11266.80 |
960 | 2023.06.22 11:02 | close | 307 | 0.10 | 1.10047 | 1.09339 | 1.10539 | 10.80 | 11277.60 |
961 | 2023.06.22 11:02 | close | 306 | 0.10 | 1.10077 | 1.10426 | 1.09226 | -25.10 | 11252.50 |
962 | 2023.06.22 11:02 | close | 305 | 0.10 | 1.10077 | 1.10427 | 1.09227 | -25.00 | 11227.50 |
963 | 2023.06.22 11:02 | close | 304 | 0.10 | 1.10077 | 1.10445 | 1.09245 | -23.20 | 11204.30 |
964 | 2023.06.23 06:30 | sell | 322 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
965 | 2023.06.23 06:30 | modify | 322 | 0.10 | 1.09262 | 1.09862 | 1.08662 | ||
966 | 2023.06.23 06:45 | sell | 323 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
967 | 2023.06.23 06:45 | modify | 323 | 0.10 | 1.09211 | 1.09811 | 1.08611 | ||
968 | 2023.06.23 07:00 | sell | 324 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
969 | 2023.06.23 07:00 | modify | 324 | 0.10 | 1.09231 | 1.09831 | 1.08631 | ||
970 | 2023.06.23 07:15 | sell | 325 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
971 | 2023.06.23 07:15 | modify | 325 | 0.10 | 1.09221 | 1.09821 | 1.08621 | ||
972 | 2023.06.23 07:23 | close | 325 | 0.10 | 1.08813 | 1.09821 | 1.08621 | 40.80 | 11245.10 |
973 | 2023.06.23 07:23 | close | 324 | 0.10 | 1.08813 | 1.09831 | 1.08631 | 41.80 | 11286.90 |
974 | 2023.06.23 07:23 | close | 323 | 0.10 | 1.08813 | 1.09811 | 1.08611 | 39.80 | 11326.70 |
975 | 2023.06.23 07:23 | close | 322 | 0.10 | 1.08813 | 1.09862 | 1.08662 | 44.90 | 11371.60 |
976 | 2023.06.26 06:30 | sell | 326 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
977 | 2023.06.26 06:30 | modify | 326 | 0.10 | 1.09022 | 1.09622 | 1.08422 | ||
978 | 2023.06.26 06:45 | sell | 327 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
979 | 2023.06.26 06:45 | modify | 327 | 0.10 | 1.09004 | 1.09604 | 1.08404 | ||
980 | 2023.06.26 07:15 | sell | 328 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
981 | 2023.06.26 07:15 | modify | 328 | 0.10 | 1.09025 | 1.09625 | 1.08425 | ||
982 | 2023.06.26 07:30 | sell | 329 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
983 | 2023.06.26 07:30 | modify | 329 | 0.10 | 1.09031 | 1.09631 | 1.08431 | ||
984 | 2023.06.26 07:45 | sell | 330 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
985 | 2023.06.26 07:45 | modify | 330 | 0.10 | 1.08983 | 1.09583 | 1.08383 | ||
986 | 2023.06.26 08:00 | sell | 331 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
987 | 2023.06.26 08:00 | modify | 331 | 0.10 | 1.09021 | 1.09621 | 1.08421 | ||
988 | 2023.06.26 08:15 | sell | 332 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
989 | 2023.06.26 08:15 | modify | 332 | 0.10 | 1.08924 | 1.09524 | 1.08324 | ||
990 | 2023.06.26 08:30 | sell | 333 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
991 | 2023.06.26 08:30 | modify | 333 | 0.10 | 1.08930 | 1.09530 | 1.08330 | ||
992 | 2023.06.26 08:45 | sell | 334 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
993 | 2023.06.26 08:45 | modify | 334 | 0.10 | 1.08882 | 1.09482 | 1.08282 | ||
994 | 2023.06.26 09:00 | sell | 335 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
995 | 2023.06.26 09:00 | modify | 335 | 0.10 | 1.08918 | 1.09518 | 1.08318 | ||
996 | 2023.06.26 09:15 | sell | 336 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
997 | 2023.06.26 09:15 | modify | 336 | 0.10 | 1.08947 | 1.09547 | 1.08347 | ||
998 | 2023.06.26 09:18 | close | 336 | 0.10 | 1.08998 | 1.09547 | 1.08347 | -5.10 | 11366.50 |
999 | 2023.06.26 09:18 | close | 335 | 0.10 | 1.08998 | 1.09518 | 1.08318 | -8.00 | 11358.50 |
1000 | 2023.06.26 09:18 | close | 334 | 0.10 | 1.08998 | 1.09482 | 1.08282 | -11.60 | 11346.90 |
1001 | 2023.06.26 09:18 | close | 333 | 0.10 | 1.08998 | 1.09530 | 1.08330 | -6.80 | 11340.10 |
1002 | 2023.06.26 09:18 | close | 332 | 0.10 | 1.08998 | 1.09524 | 1.08324 | -7.40 | 11332.70 |
1003 | 2023.06.26 09:18 | close | 331 | 0.10 | 1.08998 | 1.09621 | 1.08421 | 2.30 | 11335.00 |
1004 | 2023.06.26 09:18 | close | 330 | 0.10 | 1.08998 | 1.09583 | 1.08383 | -1.50 | 11333.50 |
1005 | 2023.06.26 09:18 | close | 329 | 0.10 | 1.08998 | 1.09631 | 1.08431 | 3.30 | 11336.80 |
1006 | 2023.06.26 09:18 | close | 328 | 0.10 | 1.08998 | 1.09625 | 1.08425 | 2.70 | 11339.50 |
1007 | 2023.06.26 09:18 | close | 327 | 0.10 | 1.08998 | 1.09604 | 1.08404 | 0.60 | 11340.10 |
1008 | 2023.06.26 09:18 | close | 326 | 0.10 | 1.08998 | 1.09622 | 1.08422 | 2.40 | 11342.50 |
1009 | 2023.06.27 06:30 | sell | 337 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
1010 | 2023.06.27 06:30 | modify | 337 | 0.10 | 1.09265 | 1.09865 | 1.08665 | ||
1011 | 2023.06.27 06:45 | buy | 338 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
1012 | 2023.06.27 06:45 | modify | 338 | 0.10 | 1.09334 | 1.08734 | 1.09934 | ||
1013 | 2023.06.27 07:00 | buy | 339 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
1014 | 2023.06.27 07:00 | modify | 339 | 0.10 | 1.09340 | 1.08740 | 1.09940 | ||
1015 | 2023.06.27 07:15 | buy | 340 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
1016 | 2023.06.27 07:15 | modify | 340 | 0.10 | 1.09419 | 1.08819 | 1.10019 | ||
1017 | 2023.06.27 07:30 | buy | 341 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
1018 | 2023.06.27 07:30 | modify | 341 | 0.10 | 1.09394 | 1.08794 | 1.09994 | ||
1019 | 2023.06.27 07:45 | buy | 342 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
1020 | 2023.06.27 07:45 | modify | 342 | 0.10 | 1.09390 | 1.08790 | 1.09990 | ||
1021 | 2023.06.27 08:00 | buy | 343 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
1022 | 2023.06.27 08:00 | modify | 343 | 0.10 | 1.09423 | 1.08823 | 1.10023 | ||
1023 | 2023.06.27 08:15 | buy | 344 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
1024 | 2023.06.27 08:15 | modify | 344 | 0.10 | 1.09435 | 1.08835 | 1.10035 | ||
1025 | 2023.06.27 08:30 | buy | 345 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1026 | 2023.06.27 08:30 | modify | 345 | 0.10 | 1.09431 | 1.08831 | 1.10031 | ||
1027 | 2023.06.27 08:45 | buy | 346 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1028 | 2023.06.27 08:45 | modify | 346 | 0.10 | 1.09401 | 1.08801 | 1.10001 | ||
1029 | 2023.06.27 09:00 | buy | 347 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
1030 | 2023.06.27 09:00 | modify | 347 | 0.10 | 1.09424 | 1.08824 | 1.10024 | ||
1031 | 2023.06.27 10:00 | buy | 348 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
1032 | 2023.06.27 10:00 | modify | 348 | 0.10 | 1.09439 | 1.08839 | 1.10039 | ||
1033 | 2023.06.27 10:15 | buy | 349 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1034 | 2023.06.27 10:15 | modify | 349 | 0.10 | 1.09463 | 1.08863 | 1.10063 | ||
1035 | 2023.06.27 10:30 | buy | 350 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
1036 | 2023.06.27 10:30 | modify | 350 | 0.10 | 1.09445 | 1.08845 | 1.10045 | ||
1037 | 2023.06.27 10:45 | buy | 351 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
1038 | 2023.06.27 10:45 | modify | 351 | 0.10 | 1.09490 | 1.08890 | 1.10090 | ||
1039 | 2023.06.27 11:00 | buy | 352 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
1040 | 2023.06.27 11:00 | modify | 352 | 0.10 | 1.09544 | 1.08944 | 1.10144 | ||
1041 | 2023.06.27 11:15 | buy | 353 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
1042 | 2023.06.27 11:15 | modify | 353 | 0.10 | 1.09533 | 1.08933 | 1.10133 | ||
1043 | 2023.06.27 11:17 | close | 353 | 0.10 | 1.09468 | 1.08933 | 1.10133 | -6.50 | 11336.00 |
1044 | 2023.06.27 11:17 | close | 352 | 0.10 | 1.09468 | 1.08944 | 1.10144 | -7.60 | 11328.40 |
1045 | 2023.06.27 11:17 | close | 351 | 0.10 | 1.09468 | 1.08890 | 1.10090 | -2.20 | 11326.20 |
1046 | 2023.06.27 11:17 | close | 350 | 0.10 | 1.09468 | 1.08845 | 1.10045 | 2.30 | 11328.50 |
1047 | 2023.06.27 11:17 | close | 349 | 0.10 | 1.09468 | 1.08863 | 1.10063 | 0.50 | 11329.00 |
1048 | 2023.06.27 11:17 | close | 348 | 0.10 | 1.09468 | 1.08839 | 1.10039 | 2.90 | 11331.90 |
1049 | 2023.06.27 11:17 | close | 347 | 0.10 | 1.09468 | 1.08824 | 1.10024 | 4.40 | 11336.30 |
1050 | 2023.06.27 11:17 | close | 346 | 0.10 | 1.09468 | 1.08801 | 1.10001 | 6.70 | 11343.00 |
1051 | 2023.06.27 11:17 | close | 345 | 0.10 | 1.09468 | 1.08831 | 1.10031 | 3.70 | 11346.70 |
1052 | 2023.06.27 11:17 | close | 344 | 0.10 | 1.09468 | 1.08835 | 1.10035 | 3.30 | 11350.00 |
1053 | 2023.06.27 11:17 | close | 343 | 0.10 | 1.09468 | 1.08823 | 1.10023 | 4.50 | 11354.50 |
1054 | 2023.06.27 11:17 | close | 342 | 0.10 | 1.09468 | 1.08790 | 1.09990 | 7.80 | 11362.30 |
1055 | 2023.06.27 11:17 | close | 341 | 0.10 | 1.09468 | 1.08794 | 1.09994 | 7.40 | 11369.70 |
1056 | 2023.06.27 11:17 | close | 340 | 0.10 | 1.09468 | 1.08819 | 1.10019 | 4.90 | 11374.60 |
1057 | 2023.06.27 11:17 | close | 339 | 0.10 | 1.09468 | 1.08740 | 1.09940 | 12.80 | 11387.40 |
1058 | 2023.06.27 11:17 | close | 338 | 0.10 | 1.09468 | 1.08734 | 1.09934 | 13.40 | 11400.80 |
1059 | 2023.06.27 11:17 | close | 337 | 0.10 | 1.09498 | 1.09865 | 1.08665 | -23.30 | 11377.50 |
1060 | 2023.06.28 06:30 | sell | 354 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
1061 | 2023.06.28 06:30 | modify | 354 | 0.10 | 1.09448 | 1.10048 | 1.08848 | ||
1062 | 2023.06.28 06:45 | sell | 355 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
1063 | 2023.06.28 06:45 | modify | 355 | 0.10 | 1.09406 | 1.10006 | 1.08806 | ||
1064 | 2023.06.28 07:00 | sell | 356 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
1065 | 2023.06.28 07:00 | modify | 356 | 0.10 | 1.09383 | 1.09983 | 1.08783 | ||
1066 | 2023.06.28 07:15 | sell | 357 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
1067 | 2023.06.28 07:15 | modify | 357 | 0.10 | 1.09479 | 1.10079 | 1.08879 | ||
1068 | 2023.06.28 07:30 | sell | 358 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
1069 | 2023.06.28 07:30 | modify | 358 | 0.10 | 1.09492 | 1.10092 | 1.08892 | ||
1070 | 2023.06.28 07:45 | buy | 359 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
1071 | 2023.06.28 07:45 | modify | 359 | 0.10 | 1.09568 | 1.08968 | 1.10168 | ||
1072 | 2023.06.28 08:15 | buy | 360 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
1073 | 2023.06.28 08:15 | modify | 360 | 0.10 | 1.09598 | 1.08998 | 1.10198 | ||
1074 | 2023.06.28 08:45 | buy | 361 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
1075 | 2023.06.28 08:45 | modify | 361 | 0.10 | 1.09614 | 1.09014 | 1.10214 | ||
1076 | 2023.06.28 09:15 | buy | 362 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
1077 | 2023.06.28 09:15 | modify | 362 | 0.10 | 1.09570 | 1.08970 | 1.10170 | ||
1078 | 2023.06.28 09:30 | buy | 363 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
1079 | 2023.06.28 09:30 | modify | 363 | 0.10 | 1.09531 | 1.08931 | 1.10131 | ||
1080 | 2023.06.28 10:30 | buy | 364 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
1081 | 2023.06.28 10:30 | modify | 364 | 0.10 | 1.09617 | 1.09017 | 1.10217 | ||
1082 | 2023.06.28 11:00 | buy | 365 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1083 | 2023.06.28 11:00 | modify | 365 | 0.10 | 1.09575 | 1.08975 | 1.10175 | ||
1084 | 2023.06.28 11:15 | sell | 366 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
1085 | 2023.06.28 11:15 | modify | 366 | 0.10 | 1.09483 | 1.10083 | 1.08883 | ||
1086 | 2023.06.28 11:30 | buy | 367 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1087 | 2023.06.28 11:30 | modify | 367 | 0.10 | 1.09546 | 1.08946 | 1.10146 | ||
1088 | 2023.06.28 11:45 | sell | 368 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1089 | 2023.06.28 11:45 | modify | 368 | 0.10 | 1.09474 | 1.10074 | 1.08874 | ||
1090 | 2023.06.28 12:00 | sell | 369 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1091 | 2023.06.28 12:00 | modify | 369 | 0.10 | 1.09405 | 1.10005 | 1.08805 | ||
1092 | 2023.06.28 12:15 | sell | 370 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
1093 | 2023.06.28 12:15 | modify | 370 | 0.10 | 1.09327 | 1.09927 | 1.08727 | ||
1094 | 2023.06.28 12:30 | sell | 371 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
1095 | 2023.06.28 12:30 | modify | 371 | 0.10 | 1.09304 | 1.09904 | 1.08704 | ||
1096 | 2023.06.28 12:45 | sell | 372 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
1097 | 2023.06.28 12:45 | modify | 372 | 0.10 | 1.09276 | 1.09876 | 1.08676 | ||
1098 | 2023.06.28 13:00 | sell | 373 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
1099 | 2023.06.28 13:00 | modify | 373 | 0.10 | 1.09276 | 1.09876 | 1.08676 | ||
1100 | 2023.06.28 13:15 | sell | 374 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
1101 | 2023.06.28 13:15 | modify | 374 | 0.10 | 1.09239 | 1.09839 | 1.08639 | ||
1102 | 2023.06.28 13:30 | sell | 375 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
1103 | 2023.06.28 13:30 | modify | 375 | 0.10 | 1.09336 | 1.09936 | 1.08736 | ||
1104 | 2023.06.28 13:45 | sell | 376 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
1105 | 2023.06.28 13:45 | modify | 376 | 0.10 | 1.09302 | 1.09902 | 1.08702 | ||
1106 | 2023.06.28 14:00 | sell | 377 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
1107 | 2023.06.28 14:00 | modify | 377 | 0.10 | 1.09347 | 1.09947 | 1.08747 | ||
1108 | 2023.06.28 14:15 | sell | 378 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
1109 | 2023.06.28 14:15 | modify | 378 | 0.10 | 1.09186 | 1.09786 | 1.08586 | ||
1110 | 2023.06.28 14:30 | sell | 379 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
1111 | 2023.06.28 14:30 | modify | 379 | 0.10 | 1.09153 | 1.09753 | 1.08553 | ||
1112 | 2023.06.28 14:45 | sell | 380 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
1113 | 2023.06.28 14:45 | modify | 380 | 0.10 | 1.09158 | 1.09758 | 1.08558 | ||
1114 | 2023.06.28 14:53 | s/l | 364 | 0.10 | 1.09017 | 1.09017 | 1.10217 | -60.00 | 11317.50 |
1115 | 2023.06.28 14:57 | s/l | 360 | 0.10 | 1.08998 | 1.08998 | 1.10198 | -60.00 | 11257.50 |
1116 | 2023.06.28 14:57 | s/l | 361 | 0.10 | 1.09014 | 1.09014 | 1.10214 | -60.00 | 11197.50 |
1117 | 2023.06.28 14:58 | s/l | 359 | 0.10 | 1.08968 | 1.08968 | 1.10168 | -60.00 | 11137.50 |
1118 | 2023.06.28 14:58 | s/l | 362 | 0.10 | 1.08970 | 1.08970 | 1.10170 | -60.00 | 11077.50 |
1119 | 2023.06.28 14:58 | s/l | 365 | 0.10 | 1.08975 | 1.08975 | 1.10175 | -60.00 | 11017.50 |
1120 | 2023.06.28 14:58 | close | 380 | 0.10 | 1.08998 | 1.09758 | 1.08558 | 16.00 | 11033.50 |
1121 | 2023.06.28 14:58 | close | 379 | 0.10 | 1.08998 | 1.09753 | 1.08553 | 15.50 | 11049.00 |
1122 | 2023.06.28 14:58 | close | 378 | 0.10 | 1.08998 | 1.09786 | 1.08586 | 18.80 | 11067.80 |
1123 | 2023.06.28 14:58 | close | 377 | 0.10 | 1.08998 | 1.09947 | 1.08747 | 34.90 | 11102.70 |
1124 | 2023.06.28 14:58 | close | 376 | 0.10 | 1.08998 | 1.09902 | 1.08702 | 30.40 | 11133.10 |
1125 | 2023.06.28 14:58 | close | 375 | 0.10 | 1.08998 | 1.09936 | 1.08736 | 33.80 | 11166.90 |
1126 | 2023.06.28 14:58 | close | 374 | 0.10 | 1.08998 | 1.09839 | 1.08639 | 24.10 | 11191.00 |
1127 | 2023.06.28 14:58 | close | 373 | 0.10 | 1.08998 | 1.09876 | 1.08676 | 27.80 | 11218.80 |
1128 | 2023.06.28 14:58 | close | 372 | 0.10 | 1.08998 | 1.09876 | 1.08676 | 27.80 | 11246.60 |
1129 | 2023.06.28 14:58 | close | 371 | 0.10 | 1.08998 | 1.09904 | 1.08704 | 30.60 | 11277.20 |
1130 | 2023.06.28 14:58 | close | 370 | 0.10 | 1.08998 | 1.09927 | 1.08727 | 32.90 | 11310.10 |
1131 | 2023.06.28 14:58 | close | 369 | 0.10 | 1.08998 | 1.10005 | 1.08805 | 40.70 | 11350.80 |
1132 | 2023.06.28 14:58 | close | 368 | 0.10 | 1.08998 | 1.10074 | 1.08874 | 47.60 | 11398.40 |
1133 | 2023.06.28 14:58 | close | 367 | 0.10 | 1.08968 | 1.08946 | 1.10146 | -57.80 | 11340.60 |
1134 | 2023.06.28 14:58 | close | 366 | 0.10 | 1.08998 | 1.10083 | 1.08883 | 48.50 | 11389.10 |
1135 | 2023.06.28 14:58 | close | 363 | 0.10 | 1.08968 | 1.08931 | 1.10131 | -56.30 | 11332.80 |
1136 | 2023.06.28 14:58 | close | 358 | 0.10 | 1.08998 | 1.10092 | 1.08892 | 49.40 | 11382.20 |
1137 | 2023.06.28 14:58 | close | 357 | 0.10 | 1.08998 | 1.10079 | 1.08879 | 48.10 | 11430.30 |
1138 | 2023.06.28 14:58 | close | 356 | 0.10 | 1.08998 | 1.09983 | 1.08783 | 38.50 | 11468.80 |
1139 | 2023.06.28 14:58 | close | 355 | 0.10 | 1.08998 | 1.10006 | 1.08806 | 40.80 | 11509.60 |
1140 | 2023.06.28 14:58 | close | 354 | 0.10 | 1.08998 | 1.10048 | 1.08848 | 45.00 | 11554.60 |
1141 | 2023.06.29 06:45 | buy | 381 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1142 | 2023.06.29 06:45 | modify | 381 | 0.10 | 1.08978 | 1.08378 | 1.09578 | ||
1143 | 2023.06.29 07:00 | buy | 382 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
1144 | 2023.06.29 07:00 | modify | 382 | 0.10 | 1.09007 | 1.08407 | 1.09607 | ||
1145 | 2023.06.29 07:15 | buy | 383 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
1146 | 2023.06.29 07:15 | modify | 383 | 0.10 | 1.09125 | 1.08525 | 1.09725 | ||
1147 | 2023.06.29 07:30 | buy | 384 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
1148 | 2023.06.29 07:30 | modify | 384 | 0.10 | 1.09192 | 1.08592 | 1.09792 | ||
1149 | 2023.06.29 07:45 | buy | 385 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
1150 | 2023.06.29 07:45 | modify | 385 | 0.10 | 1.09203 | 1.08603 | 1.09803 | ||
1151 | 2023.06.29 08:00 | buy | 386 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1152 | 2023.06.29 08:00 | modify | 386 | 0.10 | 1.09194 | 1.08594 | 1.09794 | ||
1153 | 2023.06.29 08:15 | buy | 387 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
1154 | 2023.06.29 08:15 | modify | 387 | 0.10 | 1.09203 | 1.08603 | 1.09803 | ||
1155 | 2023.06.29 08:30 | buy | 388 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
1156 | 2023.06.29 08:30 | modify | 388 | 0.10 | 1.09164 | 1.08564 | 1.09764 | ||
1157 | 2023.06.29 08:45 | buy | 389 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
1158 | 2023.06.29 08:45 | modify | 389 | 0.10 | 1.09221 | 1.08621 | 1.09821 | ||
1159 | 2023.06.29 09:00 | buy | 390 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
1160 | 2023.06.29 09:00 | modify | 390 | 0.10 | 1.09175 | 1.08575 | 1.09775 | ||
1161 | 2023.06.29 09:06 | close | 390 | 0.10 | 1.09116 | 1.08575 | 1.09775 | -5.90 | 11548.70 |
1162 | 2023.06.29 09:06 | close | 389 | 0.10 | 1.09116 | 1.08621 | 1.09821 | -10.50 | 11538.20 |
1163 | 2023.06.29 09:06 | close | 388 | 0.10 | 1.09116 | 1.08564 | 1.09764 | -4.80 | 11533.40 |
1164 | 2023.06.29 09:06 | close | 387 | 0.10 | 1.09116 | 1.08603 | 1.09803 | -8.70 | 11524.70 |
1165 | 2023.06.29 09:06 | close | 386 | 0.10 | 1.09116 | 1.08594 | 1.09794 | -7.80 | 11516.90 |
1166 | 2023.06.29 09:06 | close | 385 | 0.10 | 1.09116 | 1.08603 | 1.09803 | -8.70 | 11508.20 |
1167 | 2023.06.29 09:06 | close | 384 | 0.10 | 1.09116 | 1.08592 | 1.09792 | -7.60 | 11500.60 |
1168 | 2023.06.29 09:06 | close | 383 | 0.10 | 1.09116 | 1.08525 | 1.09725 | -0.90 | 11499.70 |
1169 | 2023.06.29 09:06 | close | 382 | 0.10 | 1.09116 | 1.08407 | 1.09607 | 10.90 | 11510.60 |
1170 | 2023.06.29 09:06 | close | 381 | 0.10 | 1.09116 | 1.08378 | 1.09578 | 13.80 | 11524.40 |
1171 | 2023.06.30 06:30 | sell | 391 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
1172 | 2023.06.30 06:30 | modify | 391 | 0.10 | 1.08587 | 1.09187 | 1.07987 | ||
1173 | 2023.06.30 06:45 | sell | 392 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1174 | 2023.06.30 06:45 | modify | 392 | 0.10 | 1.08638 | 1.09238 | 1.08038 | ||
1175 | 2023.06.30 07:00 | sell | 393 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
1176 | 2023.06.30 07:00 | modify | 393 | 0.10 | 1.08640 | 1.09240 | 1.08040 | ||
1177 | 2023.06.30 07:15 | sell | 394 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1178 | 2023.06.30 07:15 | modify | 394 | 0.10 | 1.08629 | 1.09229 | 1.08029 | ||
1179 | 2023.06.30 07:30 | sell | 395 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
1180 | 2023.06.30 07:30 | modify | 395 | 0.10 | 1.08677 | 1.09277 | 1.08077 | ||
1181 | 2023.06.30 07:45 | sell | 396 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1182 | 2023.06.30 07:45 | modify | 396 | 0.10 | 1.08592 | 1.09192 | 1.07992 | ||
1183 | 2023.06.30 08:00 | sell | 397 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
1184 | 2023.06.30 08:00 | modify | 397 | 0.10 | 1.08562 | 1.09162 | 1.07962 | ||
1185 | 2023.06.30 08:15 | sell | 398 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
1186 | 2023.06.30 08:15 | modify | 398 | 0.10 | 1.08516 | 1.09116 | 1.07916 | ||
1187 | 2023.06.30 08:30 | sell | 399 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
1188 | 2023.06.30 08:30 | modify | 399 | 0.10 | 1.08437 | 1.09037 | 1.07837 | ||
1189 | 2023.06.30 08:33 | close | 399 | 0.10 | 1.08408 | 1.09037 | 1.07837 | 2.90 | 11527.30 |
1190 | 2023.06.30 08:33 | close | 398 | 0.10 | 1.08408 | 1.09116 | 1.07916 | 10.80 | 11538.10 |
1191 | 2023.06.30 08:33 | close | 397 | 0.10 | 1.08408 | 1.09162 | 1.07962 | 15.40 | 11553.50 |
1192 | 2023.06.30 08:33 | close | 396 | 0.10 | 1.08408 | 1.09192 | 1.07992 | 18.40 | 11571.90 |
1193 | 2023.06.30 08:33 | close | 395 | 0.10 | 1.08408 | 1.09277 | 1.08077 | 26.90 | 11598.80 |
1194 | 2023.06.30 08:33 | close | 394 | 0.10 | 1.08408 | 1.09229 | 1.08029 | 22.10 | 11620.90 |
1195 | 2023.06.30 08:33 | close | 393 | 0.10 | 1.08408 | 1.09240 | 1.08040 | 23.20 | 11644.10 |
1196 | 2023.06.30 08:33 | close | 392 | 0.10 | 1.08408 | 1.09238 | 1.08038 | 23.00 | 11667.10 |
1197 | 2023.06.30 08:33 | close | 391 | 0.10 | 1.08408 | 1.09187 | 1.07987 | 17.90 | 11685.00 |